See full search result :
marknader
Indikator
Editions
2024 Sep 13 3:23:18
Online-forum
United States United States
United States
United States

eur/usd

1.1074
Live Rate
0 (0.01%)
Förändra
13 September 2024
Tid 02:21:27
0 (3.16%)
Ändra / 3 månader
0 (1.17%)
Ändra / 6 månader
0 (3.23%)
Årlig fluktuering

18 Karat Gold

58
Live Rate
0 (0%)
Förändra
14 August 2024
Tid 06:16:56
3 (5.45%)
Ändra / 3 månader
7 (13.73%)
Ändra / 6 månader
12 (26.09%)
Årlig fluktuering

Dow Jones

5,457
Live Rate
0 (0%)
Förändra
9 September 2024
Tid 01:00:00
24 (0.44%)
Ändra / 3 månader
292 (5.65%)
Ändra / 6 månader
990 (22.16%)
Årlig fluktuering

USA

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Blackrock Strategic Income Opportunities Portfolio Institutional Shares 9.63 9.63 9.63 9.63 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Target Retirement 2055 Fund 55.46 55.46 55.46 55.46 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Series Global Ex U.s. Index Fund 15 15 15 15 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Series Investment Grade Bond Fund 10.36 10.36 10.36 10.36 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Advisor New Insights Fund - Class A 39.99 39.99 39.99 39.99 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Advisor New Insights Fund - Class C 29.42 29.42 29.42 29.42 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Advisor New Insights Fund - Class I 41.92 41.92 41.92 41.92 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Advisor New Insights Fund - Class M 37.13 37.13 37.13 37.13 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Advisor New Insights Fund - Class Z 42.13 42.13 42.13 42.13 0.00 0.00% 2024/09/12 Tid 7:09
Dfa U.s. Core Equity Ii Portfolio Institutional Class 36.7 36.7 36.7 36.7 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Blue Chip Growth Fund 211.99 211.99 211.99 211.99 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity International Index Fund 51.44 51.44 51.44 51.44 0.00 0.00% 2024/09/12 Tid 7:09
American Funds Amcap Fund® Class A 42.69 42.69 42.69 42.69 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Extended Market Index Fund 82.39 82.39 82.39 82.39 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Value Index Fund Admiral Shares 66.03 66.03 66.03 66.03 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard International Growth Fund Admiral Shares 111.07 111.07 111.07 111.07 0.00 0.00% 2024/09/12 Tid 7:09
American Funds Washington Mutual Investors Fund Class R-6 62.49 62.49 62.49 62.49 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Total International Stock Index Fund Institutional Shares 132.75 132.75 132.75 132.75 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Institutional Intermediate-term Bond Fund Institutional Plus Shares 21.81 21.81 21.81 21.81 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Growth Company Fund 39.24 39.24 39.24 39.24 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Target Retirement Income Fund 13.73 13.73 13.73 13.73 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Advisor Total Bond Fund - Class A 9.83 9.83 9.83 9.83 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Advisor Total Bond Fund - Class I 9.81 9.81 9.81 9.81 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Advisor Total Bond Fund - Class Z 9.81 9.81 9.81 9.81 0.00 0.00% 2024/09/12 Tid 7:09
Dodge & Cox International Stock Fund Class I 52.64 52.64 52.64 52.64 0.00 0.00% 2024/09/12 Tid 7:09
American Funds American Mutual Fund® Class A 57.78 57.78 57.78 57.78 0.00 0.00% 2024/09/12 Tid 7:09
Baird Aggregate Bond Fund Class Institutional 10.13 10.13 10.13 10.13 0.00 0.00% 2024/09/12 Tid 7:09
Ny New York's 529 Program Direct Growth Portfolio 49.42 49.42 49.42 49.42 0.00 0.00% 2024/09/12 Tid 7:09
American Funds The Growth Fund Of America® Class R-6 74 74 74 74 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Balanced Fund 30.11 30.11 30.11 30.11 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Balanced Fund - Class K 30.11 30.11 30.11 30.11 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Target Retirement 2020 Fund 28.93 28.93 28.93 28.93 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Health Care Fund Admiral Shares 97.93 97.93 97.93 97.93 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Balanced Index Fund Admiral Shares 48.98 48.98 48.98 48.98 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Windsor™ Ii Fund Admiral™ Shares 84.75 84.75 84.75 84.75 0.00 0.00% 2024/09/12 Tid 7:09
American Funds American Balanced Fund® Class R-6 35.49 35.49 35.49 35.49 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Short-term Investment-grade Fund Admiral Shares 10.46 10.46 10.46 10.46 0.00 0.00% 2024/09/12 Tid 7:09
American Funds Capital World Growth And Income Fund® Class A 66.12 66.12 66.12 66.12 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Total Stock Market Index Fund Institutional Select Shares 261.73 261.73 261.73 261.73 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity U.s. Bond Index Fund 10.69 10.69 10.69 10.69 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Target Retirement 2050 Fund 49.69 49.69 49.69 49.69 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Growth Index Fund Admiral Shares 190.78 190.78 190.78 190.78 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Equity-income Fund Admiral Shares 92.53 92.53 92.53 92.53 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Mid-cap Index Fund Admiral Shares 313.38 313.38 313.38 313.38 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Small-cap Index Fund Admiral Shares 107.35 107.35 107.35 107.35 0.00 0.00% 2024/09/12 Tid 7:09
American Funds New Perspective Fund® Class A 63.16 63.16 63.16 63.16 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Dividend Growth Fund Investor Shares 41.21 41.21 41.21 41.21 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Wellesley® Income Fund Admiral™ Shares 63.68 63.68 63.68 63.68 0.00 0.00% 2024/09/12 Tid 7:09
Schwab® S&p 500 Index Fund 85.93 85.93 85.93 85.93 0.00 0.00% 2024/09/12 Tid 7:09
Dodge & Cox Income Fund Class I 13.11 13.11 13.11 13.11 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Total Market Index Fund 152.41 152.41 152.41 152.41 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Target Retirement 2040 Fund 43.56 43.56 43.56 43.56 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Target Retirement 2045 Fund 29.71 29.71 29.71 29.71 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Primecap Fund Admiral Shares 176.38 176.38 176.38 176.38 0.00 0.00% 2024/09/12 Tid 7:09
American Funds Fundamental Investors® Class A 81.81 81.81 81.81 81.81 0.00 0.00% 2024/09/12 Tid 7:09
American Funds Capital Income Builder® Class A 72.58 72.58 72.58 72.58 0.00 0.00% 2024/09/12 Tid 7:09
American Funds Europacific Growth Fund® Class R-6 57.68 57.68 57.68 57.68 0.00 0.00% 2024/09/12 Tid 7:09
American Funds Investment Company Of America® Class A 58.55 58.55 58.55 58.55 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Total International Stock Index Fund Admiral Shares 33.19 33.19 33.19 33.19 0.00 0.00% 2024/09/12 Tid 7:09
Dodge & Cox Stock Fund Class I 265.64 265.64 265.64 265.64 0.00 0.00% 2024/09/12 Tid 7:09
Va Collegeamerica 529 Amcap 529a 41.97 41.97 41.97 41.97 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Target Retirement 2025 Fund 19.99 19.99 19.99 19.99 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Target Retirement 2030 Fund 38.88 38.88 38.88 38.88 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Target Retirement 2035 Fund 24.39 24.39 24.39 24.39 0.00 0.00% 2024/09/12 Tid 7:09
Pimco Income Fund Institutional Class 10.79 10.79 10.79 10.79 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Wellington™ Fund Admiral™ Shares 78.6 78.6 78.6 78.6 0.00 0.00% 2024/09/12 Tid 7:09
American Funds The Income Fund Of America® Class A 25.44 25.44 25.44 25.44 0.00 0.00% 2024/09/12 Tid 7:09
American Funds Washington Mutual Investors Fund Class A 62.43 62.43 62.43 62.43 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Total Stock Market Index Fund Institutional Shares 132.94 132.94 132.94 132.94 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Contrafund 20.19 20.19 20.19 20.19 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity 500 Index Fund 193.34 193.34 193.34 193.34 0.00 0.00% 2024/09/12 Tid 7:09
Fidelity Contrafund - Class K 20.26 20.26 20.26 20.26 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard 500 Index Fund Admiral Shares 513.73 513.73 513.73 513.73 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard 500 Index Institutional Select Shares 272.35 272.35 272.35 272.35 0.00 0.00% 2024/09/12 Tid 7:09
American Funds American Balanced Fund® Class A 35.45 35.45 35.45 35.45 0.00 0.00% 2024/09/12 Tid 7:09
American Funds The Growth Fund Of America® Class A 73.78 73.78 73.78 73.78 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Total Stock Market Index Fund Admiral Shares 132.92 132.92 132.92 132.92 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Institutional Index Fund Institutional Shares 458.13 458.13 458.13 458.13 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Institutional Index Fund Institutional Plus Shares 458.14 458.14 458.14 458.14 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Total International Stock Index Fund Investor Shares 19.84 19.84 19.84 19.84 0.00 0.00% 2024/09/12 Tid 7:09
Vanguard Total Stock Market Index Fund Institutional Plus Shares 249.37 249.37 249.37 249.37 0.00 0.00% 2024/09/12 Tid 7:09
Bridge Builder Core Plus Bond Fund 9.11 9.11 9.11 9.11 0.00 0.00% 2024/09/11 Tid 7:09
Vanguard Limited-term Tax-exempt Fund Admiral Shares 10.94 10.94 10.94 10.94 0.00 0.00% 2024/09/11 Tid 7:09
Vanguard Total Bond Market Index Fund Institutional Plus Shares 9.93 9.93 9.93 9.93 0.00 0.00% 2024/09/11 Tid 7:09
Fidelity Total Bond Fund 9.83 9.83 9.83 9.83 0.00 0.00% 2024/09/11 Tid 7:09
Fidelity Advisor Total Bond Fund - Class C 9.84 9.84 9.84 9.84 0.00 0.00% 2024/09/11 Tid 7:09
Fidelity Advisor Total Bond Fund - Class M 9.82 9.82 9.82 9.82 0.00 0.00% 2024/09/11 Tid 7:09
Tcw Metwest Total Return Bond Fund Class I 9.41 9.41 9.41 9.41 0.00 0.00% 2024/09/11 Tid 7:09
Vanguard Total Bond Market Index Fund Institutional Shares 9.93 9.93 9.93 9.93 0.00 0.00% 2024/09/11 Tid 7:09
Strategic Advisers Core Income Fund 9.42 9.42 9.42 9.42 0.00 0.00% 2024/09/11 Tid 7:09
Pimco Total Return Fund Institutional Class 8.88 8.88 8.88 8.88 0.00 0.00% 2024/09/11 Tid 7:09
Vanguard Intermediate-term Tax-exempt Fund Admiral Shares 13.79 13.79 13.79 13.79 0.00 0.00% 2024/09/11 Tid 7:09
Vanguard Total Bond Market Index Fund Admiral Shares 9.93 9.93 9.93 9.93 0.00 0.00% 2024/09/11 Tid 7:09
Vanguard Total Bond Market Ii Index Fund Investor Shares 9.8 9.8 9.8 9.8 0.00 0.00% 2024/09/11 Tid 7:09
Vanguard Total Bond Market Ii Index Fund Institutional Shares 9.8 9.8 9.8 9.8 0.00 0.00% 2024/09/11 Tid 7:09
Franklin Income Fund Class A1 2.41 2.41 2.41 2.41 0.00 0.00% 2024/09/10 Tid 6:58
Strategic Advisers Large Cap Fund 13.15 13.15 13.15 13.15 0.00 0.00% 2024/08/17 Tid 7:04
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares 1 1 1 1 0.00 0.00% 2024/08/12 Tid 14:54
Fidelity Government Cash Reserves 1 1 1 1 0.00 0.00% 2024/08/12 Tid 14:54
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2024/08/12 Tid 14:54