See full search result :
marknader
Indikator
Editions
2024 Sep 13 2:39:13
Online-forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3126
Live Rate
0 (0.01%)
Förändra
13 September 2024
Tid 01:19:22
0 (2.88%)
Ändra / 3 månader
0 (2.58%)
Ändra / 6 månader
0 (5.11%)
Årlig fluktuering

18 Karat Gold

45
Live Rate
0 (0%)
Förändra
14 August 2024
Tid 05:06:43
2 (4.65%)
Ändra / 3 månader
5 (12.50%)
Ändra / 6 månader
9 (25.00%)
Årlig fluktuering

FTSE 250

8,181
Live Rate
0 (0%)
Förändra
6 September 2024
Tid 19:45:32
18 (0.22%)
Ändra / 3 månader
409 (5.27%)
Ändra / 6 månader
655 (8.71%)
Årlig fluktuering

UK

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Jpmorgan Funds - Emerging Markets Equity Fund A (dist) - Gbp 50.28 50.28 50.28 50.28 0.86 1.74% 2024/09/13 Tid 1:37
Jpmorgan Funds - Emerging Markets Equity Fund C (dist) - Gbp 103.78 103.78 103.78 103.78 1.78 1.75% 2024/09/13 Tid 1:37
Blackrock Global Funds - World Technology Fund D2 74.22 74.22 74.22 74.22 1.99 2.76% 2024/09/13 Tid 1:37
Fidelity Funds - Global Technology Fund W-acc-gbp 8.04 8.04 8.04 8.04 0.10 1.23% 2024/09/13 Tid 1:37
Fidelity Funds - Global Technology Fund A-dist-gbp 1.427 1.427 1.427 1.427 0.02 1.21% 2024/09/13 Tid 1:37
Fidelity Funds - Global Multi Asset Income Fund I-acc-gbp 1.77 1.77 1.77 1.77 0.00 0.23% 2024/09/13 Tid 1:37
Trojan O Inc 3.28 3.28 3.28 3.28 0.00 0.00% 2024/09/12 Tid 22:34
Trojan S Acc 4.29 4.29 4.29 4.29 0.00 0.00% 2024/09/12 Tid 22:34
Trojan S Inc 3.29 3.29 3.29 3.29 0.00 0.00% 2024/09/12 Tid 22:34
Pictet-water I Dy Gbp 489.44 489.44 489.44 489.44 0.00 0.00% 2024/09/12 Tid 22:34
Pictet-water P Dy Gbp 433.79 433.79 433.79 433.79 0.00 0.00% 2024/09/12 Tid 22:34
Trojan Fund X Accumulation 1.37 1.37 1.37 1.37 0.00 0.00% 2024/09/12 Tid 22:34
Hsbc American Index Fund Income C 9.42 9.42 9.42 9.42 0.00 0.00% 2024/09/12 Tid 22:34
Jupiter Dynamic Bond D Gbp Hsc Acc 14.4 14.4 14.4 14.4 0.00 0.00% 2024/09/12 Tid 22:34
Jupiter Dynamic Bond D Gbp Hsc Q Inc 8.85 8.85 8.85 8.85 0.00 0.00% 2024/09/12 Tid 22:34
Hsbc American Index Fund Retail Income 9.37 9.37 9.37 9.37 0.00 0.00% 2024/09/12 Tid 22:34
Hsbc American Index Fund Accumulation C 12.09 12.09 12.09 12.09 0.00 0.00% 2024/09/12 Tid 22:34
Ishares Uk Equity Index Fund (uk) D Acc 3.07 3.07 3.07 3.07 0.00 0.00% 2024/09/12 Tid 22:34
Ishares Uk Equity Index Fund (uk) L Acc 3.1 3.1 3.1 3.1 0.00 0.00% 2024/09/12 Tid 22:34
Ishares Uk Equity Index Fund (uk) X Acc 2.43 2.43 2.43 2.43 0.00 0.00% 2024/09/12 Tid 22:34
Pictet-global Megatrend Selection I Dy Gbp 348.73 348.73 348.73 348.73 0.00 0.00% 2024/09/12 Tid 22:34
Pictet-global Megatrend Selection P Dy Gbp 307.71 307.71 307.71 307.71 0.00 0.00% 2024/09/12 Tid 22:34
Hsbc American Index Fund Retail Accumulation 11.95 11.95 11.95 11.95 0.00 0.00% 2024/09/12 Tid 22:34
Pinebridge Global Funds - India Equity Fund Y3 5247.972 5247.972 5247.972 5247.972 0.00 0.00% 2024/09/12 Tid 22:34
Hsbc American Index Fund Institutional Accumulation 13.18 13.18 13.18 13.18 0.00 0.00% 2024/09/12 Tid 22:34
Ishares North American Equity Index Fund (uk) D Acc 7.73 7.73 7.73 7.73 0.00 0.00% 2024/09/12 Tid 22:34
Ishares North American Equity Index Fund (uk) H Acc 3.893 3.893 3.893 3.893 0.00 0.00% 2024/09/12 Tid 22:34
Ishares North American Equity Index Fund (uk) X Acc 5.88 5.88 5.88 5.88 0.00 0.00% 2024/09/12 Tid 22:34
Pictet - Global Environmental Opportunities I Dy Gbp 323.16 323.16 323.16 323.16 0.00 0.00% 2024/09/12 Tid 22:34
Pictet - Global Environmental Opportunities P Dy Gbp 292.55 292.55 292.55 292.55 0.00 0.00% 2024/09/12 Tid 22:34
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Acc 277.81 277.81 277.81 277.81 0.00 0.00% 2024/09/12 Tid 22:34
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Inc 126.29 126.29 126.29 126.29 0.00 0.00% 2024/09/12 Tid 22:34
Morgan Stanley Investment Funds - Global Brands Fund Z 88.08 88.08 87.88 88.08 0.00 0.00% 2024/09/12 Tid 22:34
Morgan Stanley Investment Funds - Global Brands Fund Ax 66.58 66.58 66.43 66.58 0.00 0.00% 2024/09/12 Tid 22:34
Morgan Stanley Investment Funds - Global Brands Fund Zx 116.06 116.06 115.8 116.06 0.00 0.00% 2024/09/12 Tid 22:34
Pinebridge Global Funds - Japan Small Cap Equity Fund Y3 9369.683 9369.683 9369.683 9369.683 0.00 0.00% 2024/09/12 Tid 22:34
Morgan Stanley Investment Funds - Global Opportunity Fund Z 113.23 113.23 110.9 113.23 0.00 0.00% 2024/09/12 Tid 22:34
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Acc 177.03 177.03 177.03 177.03 0.00 0.00% 2024/09/12 Tid 22:34
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Inc 126.36 126.36 126.36 126.36 0.00 0.00% 2024/09/12 Tid 22:34
Purisima Global Total Return A 5.16 5.16 5.16 5.16 0.00 0.00% 2024/09/12 Tid 19:33
Purisima Global Total Return B 5.09 5.09 5.09 5.09 0.00 0.00% 2024/09/12 Tid 19:33
Purisima Global Total Return Int 4.97 4.97 4.97 4.97 0.00 0.00% 2024/09/12 Tid 19:33
Baillie Gifford Managed Fund B Acc 14.59 14.59 14.59 14.59 0.00 0.00% 2024/09/12 Tid 19:33
Baillie Gifford Managed Fund B Inc 8.93 8.93 8.93 8.93 0.00 0.00% 2024/09/12 Tid 19:33
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (income) Gbp 3.27 3.27 3.27 3.27 0.00 0.00% 2024/09/12 Tid 19:33
Fundsmith Equity I Acc 7.08 7.08 7.08 7.08 0.00 0.00% 2024/09/12 Tid 19:33
Fundsmith Equity I Inc 6.35 6.35 6.35 6.35 0.00 0.00% 2024/09/12 Tid 19:33
Fundsmith Equity R Acc 6.52 6.52 6.52 6.52 0.00 0.00% 2024/09/12 Tid 19:33
Fundsmith Equity R Inc 6.22 6.22 6.22 6.22 0.00 0.00% 2024/09/12 Tid 19:33
Fundsmith Equity T Acc 6.9859 6.9859 6.9859 6.9859 0.00 0.00% 2024/09/12 Tid 19:33
Fundsmith Equity T Inc 6.34 6.34 6.34 6.34 0.00 0.00% 2024/09/12 Tid 19:33
Royal London Uk Core Equity Tilt Fund Z Income 1.4 1.4 1.4 1.4 0.00 0.00% 2024/09/12 Tid 19:33
Royal London Us Equity Tilt Fund Z Accumulation 7.5 7.5 7.5 7.5 0.00 0.00% 2024/09/12 Tid 19:33
Royal London Uk Core Equity Tilt Fund Z Accumulation 2.44 2.44 2.44 2.44 0.00 0.00% 2024/09/12 Tid 19:33
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (income) Gbp 3.22 3.22 3.22 3.22 0.00 0.00% 2024/09/12 Tid 19:33
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (accumulation) Gbp 9.5 9.5 9.5 9.5 0.00 0.00% 2024/09/12 Tid 19:33
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (accumulation) Gbp 10.8 10.8 10.8 10.8 0.00 0.00% 2024/09/12 Tid 19:33
Ishares Developed World Index Fund (ie) Flexible Acc Gbp 43.828 43.828 43.828 43.828 0.00 0.00% 2024/09/12 Tid 16:34
Ishares Developed World Index Fund (ie) Flexible Dist Gbp 36.199 36.199 36.199 36.199 0.00 0.00% 2024/09/12 Tid 16:34
Ishares Developed World Index Fund (ie) Institutional Acc Gbp 42.461 42.461 42.461 42.461 0.00 0.00% 2024/09/12 Tid 16:34
Ishares Developed World Index Fund (ie) Institutional Dist Gbp 28.72 28.72 28.72 28.72 0.00 0.00% 2024/09/12 Tid 16:34
State Street Aut Uk Screened (ex Controversies And Cw) Index Equity 3.32 3.32 3.32 3.32 0.00 0.00% 2024/09/12 Tid 16:34
Vanguard Lifestrategy 40% Equity Fund A Acc 202.7 202.7 202.7 202.7 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard Lifestrategy 40% Equity Fund A Inc 166.92 166.92 166.92 166.92 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard Lifestrategy 80% Equity Fund A Acc 297.37 297.37 297.37 297.37 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard Lifestrategy 80% Equity Fund A Inc 239.46 239.46 239.46 239.46 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard Emerging Markets Stock Index Fund Gbp Acc 251.907 251.907 251.907 251.907 0.00 0.00% 2024/09/12 Tid 7:33
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Usd 44.56 44.56 44.56 44.56 0.00 0.00% 2024/09/12 Tid 7:33
Janus Henderson Capital Funds Plc - Balanced Fund Class I2 Usd 55.71 55.71 55.71 55.71 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Accumulation 23.15 23.15 23.15 23.15 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Investment Grade Credit Fund R Class Gbp (hedged) Income 8.81 8.81 8.81 8.81 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Investment Grade Credit Fund Investor Gbp (hedged) Income 11.62 11.62 11.62 11.62 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Income 11.93 11.93 11.93 11.93 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Investment Grade Credit Fund Administrative Gbp (hedged) Income 11.56 11.56 11.56 11.56 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Accumulation 21.4 21.4 21.4 21.4 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard U.s. Equity Index Fund Gbp Acc 942.15 942.15 942.15 942.15 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard U.s. Equity Index Fund Gbp Inc 772.99 772.99 772.99 772.99 0.00 0.00% 2024/09/12 Tid 7:33
Capital Group New Perspective Fund (lux) B 18 18 18 18 0.00 0.00% 2024/09/12 Tid 7:33
Capital Group New Perspective Fund (lux) Z 19.29 19.29 19.29 19.29 0.00 0.00% 2024/09/12 Tid 7:33
Capital Group New Perspective Fund (lux) Bd 18 18 18 18 0.00 0.00% 2024/09/12 Tid 7:33
Capital Group New Perspective Fund (lux) Zd 18.58 18.58 18.58 18.58 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard Lifestrategy 60% Equity Fund A Acc 246.5 246.5 246.5 246.5 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard Lifestrategy 60% Equity Fund A Inc 201.08 201.08 201.08 201.08 0.00 0.00% 2024/09/12 Tid 7:33
Capital Group New Perspective Fund (lux) Bgd 16 16 16 16 0.00 0.00% 2024/09/12 Tid 7:33
Capital Group New Perspective Fund (lux) Zgd 17.18 17.18 17.18 17.18 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Income Fund Institutional Gbp (hedged) Income 9.28 9.28 9.28 9.28 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Acc 384.49 384.49 384.49 384.49 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Inc 338.17 338.17 338.17 338.17 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Income 13.02 13.02 13.02 13.02 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Bond Fund Investor Gbp (hedged) Accumulation 21.65 21.65 21.65 21.65 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Acc 657.62 657.62 657.62 657.62 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Inc 511.23 511.23 511.23 511.23 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard Global Bond Index Fund Institutional Plus Gbp Hedged Dist 95.603 95.603 95.603 95.603 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Acc 323.12 323.12 323.12 323.12 0.00 0.00% 2024/09/12 Tid 7:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Inc 274.89 274.89 274.89 274.89 0.00 0.00% 2024/09/12 Tid 7:33
Trojan O Acc 4.1 4.1 4.1 4.1 0.00 0.00% 2024/09/11 Tid 23:04
Pimco Gis Income Fund R Class Gbp (hedged) Income 9.63 9.63 9.63 9.63 0.00 0.00% 2024/09/11 Tid 7:35
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Income 6.17 6.17 6.17 6.17 0.00 0.00% 2024/09/11 Tid 7:35
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Accumulation 14.7 14.7 14.7 14.7 0.00 0.00% 2024/09/11 Tid 7:35
Ishares Uk Equity Index Fund (uk) X Inc 1.57 1.57 1.57 1.57 0.00 0.00% 2024/09/09 Tid 19:37