See full search result :
marknader
Indikator
Editions
2024 Sep 13 1:44:55
Online-forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.1732
Live Rate
0 (0.2%)
Förändra
13 September 2024
Tid 00:43:26
0 (4.90%)
Ändra / 3 månader
0 (3.14%)
Ändra / 6 månader
0 (4.86%)
Årlig fluktuering

18 Karat Gold

50
Live Rate
0 (0%)
Förändra
15 August 2024
Tid 05:17:48
1 (2.04%)
Ändra / 3 månader
5 (11.11%)
Ändra / 6 månader
9 (21.95%)
Årlig fluktuering

FTSE Switzerland

11,990
Live Rate
0 (0%)
Förändra
12 September 2024
Tid 22:40:31
106 (0.88%)
Ändra / 3 månader
200 (1.69%)
Ändra / 6 månader
1,014 (9.24%)
Årlig fluktuering

Switzerland

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Jupiter Dynamic Bond L Chf Hsc Acc 10.74 10.74 10.74 10.74 0.00 0.00% 2024/09/12 Tid 22:34
Jupiter Dynamic Bond L Chf Hsc Q Inc 7.58 7.58 7.58 7.58 0.00 0.00% 2024/09/12 Tid 22:34
Institutional Bvg/lpp Flexible Fund A1 145.51 145.51 145.51 145.51 0.00 0.00% 2024/09/12 Tid 22:34
Institutional Bvg/lpp Flexible Fund B1 157.45 157.45 157.45 157.45 0.00 0.00% 2024/09/12 Tid 22:34
Institutional Bvg/lpp Flexible Fund B2 152.35 152.35 152.35 152.35 0.00 0.00% 2024/09/12 Tid 22:34
Pictet - Global Environmental Opportunities P Chf 326.42 326.42 326.42 326.42 0.00 0.00% 2024/09/12 Tid 22:34
Pictet Ch Precious Metals Fund - Physical Gold R Dy Usd 236.46 236.46 236.46 236.46 0.00 0.00% 2024/09/12 Tid 22:34
Schroder International Selection Fund Hong Kong Equity C Accumulation Chf 127.253 127.253 125.806 127.253 0.00 0.00% 2024/09/12 Tid 22:34
Piguet Fund - Actions Japon A 19647 19647 19647 19647 0.00 0.00% 2024/09/12 Tid 19:33
Ubam - Global High Yield Solution Ahc Chf 170.53 170.53 170.53 170.53 0.00 0.00% 2024/09/12 Tid 19:33
Ubam - Global High Yield Solution Ahd Chf 94.71 94.71 94.71 94.71 0.00 0.00% 2024/09/12 Tid 19:33
Ubam - Global High Yield Solution Ihc Chf 175.1 175.1 175.1 175.1 0.00 0.00% 2024/09/12 Tid 19:33
Pictet Ch - Short-term Money Market Usd P Dy 1114.86 1114.86 1114.86 1114.86 0.00 0.00% 2024/09/12 Tid 19:33
Aviva Investors - Global High Yield Bond Fund Ah Chf Acc 13.836 13.836 13.836 13.836 0.00 0.00% 2024/09/12 Tid 19:33
Aviva Investors - Global High Yield Bond Fund Mh Chf Acc 129.528 129.528 129.528 129.528 0.00 0.00% 2024/09/12 Tid 19:33
Aviva Investors - Global High Yield Bond Fund Iah Chf Inc 77.487 77.487 77.487 77.487 0.00 0.00% 2024/09/12 Tid 19:33
Credit Suisse Institutional Master Fund - Csimf Swiss Bonds Chf Db 1050.02 1050.02 1050.02 1050.02 0.00 0.00% 2024/09/12 Tid 19:33
Credit Suisse Institutional Master Fund - Csimf Swiss Bonds Chf Zb 1112.85 1112.85 1112.85 1112.85 0.00 0.00% 2024/09/12 Tid 19:33
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf A1 1115.353 1115.353 1115.353 1115.353 0.00 0.00% 2024/09/12 Tid 19:33
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf D1 1075.568 1075.568 1075.568 1075.568 0.00 0.00% 2024/09/12 Tid 19:33
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf E1 1105.77 1105.77 1105.77 1105.77 0.00 0.00% 2024/09/12 Tid 19:33
Swisscanto (ch) Pension Bond Fund - Swc (ch) Pbf Responsible Dom Chf Ast 123.461 123.461 123.461 123.461 0.00 0.00% 2024/09/12 Tid 19:33
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Responsible Chf Dt Chf 1076.637 1076.637 1076.637 1076.637 0.00 0.00% 2024/09/12 Tid 19:33
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Responsible Chf Nt Chf 1438.043 1438.043 1438.043 1438.043 0.00 0.00% 2024/09/12 Tid 19:33
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Sustainable Chf Nt Chf 1251.877 1251.877 1251.877 1251.877 0.00 0.00% 2024/09/12 Tid 19:33
Swisscanto (ch) Pension Bond Fund - Swisscanto (ch) Pension Bond Fund Responsible Dom Chf Da Chf 103.652 103.652 103.652 103.652 0.00 0.00% 2024/09/12 Tid 19:33
Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Ief Wld (ex Ch) Resp Nt Chf 269.109 269.109 269.109 269.109 0.00 0.00% 2024/09/12 Tid 19:33
Swisscanto (ch) Index Fund V - Swisscanto (ch) Index Bond Fund Total Market Aaa-bbb Dom Chf Nt Chf 114.117 114.117 114.117 114.117 0.00 0.00% 2024/09/12 Tid 19:33
Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Equity Fund Usa Nt Usd 519.279 519.279 519.279 519.279 0.00 0.00% 2024/09/12 Tid 19:33
Robeco High Yield Bonds Dh Chf 149.26 149.26 149.26 149.26 0.00 0.00% 2024/09/12 Tid 16:34
Robeco High Yield Bonds 0ih Chf 127.08 127.08 127.08 127.08 0.00 0.00% 2024/09/12 Tid 16:34
Csif (ch) I Bond Aggregate Global Ex Chf Db 753.09 753.09 753.09 753.09 0.00 0.00% 2024/09/12 Tid 16:34
Csif (ch) I Bond Aggregate Global Ex Chf Qb 813.06 813.06 813.06 813.06 0.00 0.00% 2024/09/12 Tid 16:34
Csif (ch) I Bond Aggregate Global Ex Chf Zb 711.47 711.47 711.47 711.47 0.00 0.00% 2024/09/12 Tid 16:34
Raiffeisen Futura Pension Invest Balanced A 138.44 138.44 138.44 138.44 0.00 0.00% 2024/09/12 Tid 16:34
Raiffeisen Futura Pension Invest Balanced V 154.54 154.54 154.54 154.54 0.00 0.00% 2024/09/12 Tid 16:34
Ubs (ch) Vitainvest - World 50 Sustainable U 269.59 269.59 269.59 269.59 0.00 0.00% 2024/09/12 Tid 16:34
Dpam L - Bonds Emerging Markets Sustainable B Chf 133.18 133.18 133.18 133.18 0.00 0.00% 2024/09/12 Tid 16:34
Dpam L - Bonds Emerging Markets Sustainable F Chf 144.23 144.23 144.23 144.23 0.00 0.00% 2024/09/12 Tid 16:34
Csif (ch) Iii Equity World Ex Ch - Pension Fund Db 1726.21 1726.21 1726.21 1726.21 0.00 0.00% 2024/09/12 Tid 16:34
Csif (ch) Iii Equity World Ex Ch - Pension Fund Qb 2799.56 2799.56 2799.56 2799.56 0.00 0.00% 2024/09/12 Tid 16:34
Csif (ch) Iii Equity World Ex Ch - Pension Fund Zb 1842.71 1842.71 1842.71 1842.71 0.00 0.00% 2024/09/12 Tid 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Aggregate Usd Db 1170.82 1170.82 1170.82 1170.82 0.00 0.00% 2024/09/12 Tid 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Aggregate Usd Zb 1175.13 1175.13 1175.13 1175.13 0.00 0.00% 2024/09/12 Tid 16:34
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2232.95 2232.95 2232.95 2232.95 0.00 0.00% 2024/09/12 Tid 16:34
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 1894.56 1894.56 1894.56 1894.56 0.00 0.00% 2024/09/12 Tid 16:34
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2028.11 2028.11 2028.11 2028.11 0.00 0.00% 2024/09/12 Tid 16:34
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Qb 1791.12 1791.12 1791.12 1791.12 0.00 0.00% 2024/09/12 Tid 16:34
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Qb 1917.38 1917.38 1917.38 1917.38 0.00 0.00% 2024/09/12 Tid 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Jpy Blue Db 100049 100049 100049 100049 0.00 0.00% 2024/09/12 Tid 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Jpy Blue Zb 99113 99113 99113 99113 0.00 0.00% 2024/09/12 Tid 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Usd Blue Db 1154.78 1154.78 1154.78 1154.78 0.00 0.00% 2024/09/12 Tid 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Usd Blue Zb 1146.01 1146.01 1146.01 1146.01 0.00 0.00% 2024/09/12 Tid 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Equity Emerging Markets Blue Zb 831.81 831.81 831.81 831.81 0.00 0.00% 2024/09/12 Tid 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Db 1077.3 1077.3 1077.3 1077.3 0.00 0.00% 2024/09/12 Tid 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Fb 1043.8 1043.8 1043.8 1043.8 0.00 0.00% 2024/09/12 Tid 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Zb 1076.81 1076.81 1076.81 1076.81 0.00 0.00% 2024/09/12 Tid 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Corporate Global Ex Chf Blue Zb 956.08 956.08 956.08 956.08 0.00 0.00% 2024/09/12 Tid 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Corporate Global Ex Chf Blue Zb 1023.48 1023.48 1023.48 1023.48 0.00 0.00% 2024/09/12 Tid 16:34
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) P-acc 158.93 158.93 158.93 158.93 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-b 829.6 829.6 829.6 829.6 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-x 836.17 836.17 836.17 836.17 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-b 2159.37 2159.37 2159.37 2159.37 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-x 2168.04 2168.04 2168.04 2168.04 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-a1 1966.32 1966.32 1966.32 1966.32 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Institutional Fund - Equities Emerging Markets Global Passive Ii I-b 1358.83 1358.83 1358.83 1358.83 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Institutional Fund - Equities Emerging Markets Global Passive Ii I-x 1365.64 1365.64 1365.64 1365.64 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-b 1108.16 1108.16 1108.16 1108.16 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-x 1127.74 1127.74 1127.74 1127.74 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-a1 1062.91 1062.91 1062.91 1062.91 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Institutional Fund 2 - Equities Usa Passive Ii I-x 5101.93 5101.93 5101.93 5101.93 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-b 1134.66 1134.66 1134.66 1134.66 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-x 1154.83 1154.83 1154.83 1154.83 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (ch) Institutional Fund 2 - Equities Global Passive Ii I-x 2404.93 2404.93 2404.93 2404.93 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) Q-acc 129.37 129.37 129.37 129.37 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) I-x-acc 190.33 190.33 190.33 190.33 0.00 0.00% 2024/09/12 Tid 13:36
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) I-a3-acc 164.13 164.13 164.13 164.13 0.00 0.00% 2024/09/12 Tid 13:36
Capital Group New Perspective Fund (lux) A4 21.82 21.82 21.82 21.82 0.00 0.00% 2024/09/12 Tid 10:33
Capital Group New Perspective Fund (lux) Zd 20.66 20.66 20.66 20.66 0.00 0.00% 2024/09/12 Tid 10:33
Capital Group New Perspective Fund (lux) B 20.01 20.01 20.01 20.01 0.00 0.00% 2024/09/12 Tid 7:33
Capital Group New Perspective Fund (lux) Z 21.45 21.45 21.45 21.45 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Income Fund E Class Chf (hedged) Income 6.79 6.79 6.79 6.79 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Income Fund E Class Chf (hedged) Accumulation 11.21 11.21 11.21 11.21 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Bond Fund Institutional Chf (hedged) Income 17.64 17.64 17.64 17.64 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Bond Fund Investor Chf (hedged) Accumulation 12.05 12.05 12.05 12.05 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Bond Fund Institutional Chf (hedged) Accumulation 31.51 31.51 31.51 31.51 0.00 0.00% 2024/09/12 Tid 7:33
Muzinich Global Tactical Credit Fund Hedged Chf Income Founder Units 78.1 78.1 78.1 78.1 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global High Yield Bond Fund Institutional Chf (hedged) Income 7.63 7.63 7.63 7.63 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Investment Grade Credit Fund Investor Chf (hedged) Income 9.37 9.37 9.37 9.37 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global High Yield Bond Fund Institutional Chf (hedged) Accumulation 17.74 17.74 17.74 17.74 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Investment Grade Credit Fund Investor Chf (hedged) Accumulation 11.56 11.56 11.56 11.56 0.00 0.00% 2024/09/12 Tid 7:33
Pimco Gis Global Investment Grade Credit Fund Institutional Chf (hedged) Accumulation 15.87 15.87 15.87 15.87 0.00 0.00% 2024/09/12 Tid 7:33
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Fb 1115.26 1115.26 1115.26 1115.26 0.00 0.00% 2024/09/11 Tid 17:07
Pimco Gis Diversified Income Fund Institutional Chf (hedged) Accumulation 13.06 13.06 13.06 13.06 0.00 0.00% 2024/09/11 Tid 7:35
Pimco Gis Global Investment Grade Credit Fund Administrative Chf (hedged) Accumulation 10.14 10.14 10.14 10.14 0.00 0.00% 2024/09/11 Tid 7:35
Pimco Gis Diversified Income Fund Institutional Chf (hedged) Income 7.26 7.26 7.26 7.26 0.00 0.00% 2024/09/10 Tid 8:04
Institutional Bvg/lpp Flexible Fund A2 143.6 143.6 143.6 143.6 0.00 0.00% 2024/08/12 Tid 14:53
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-a2 927.88 927.88 927.88 927.88 0.00 0.00% 2024/08/12 Tid 14:53
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-a1 960.7 960.7 960.7 960.7 0.00 0.00% 2024/08/12 Tid 14:53
Ubs (ch) Investment Fund - Jpy Bonds Passive U-x 10021143 10021143 10021143 10021143 0.00 0.00% 2024/08/12 Tid 14:53