See full search result :
marknader
Indikator
Editions
2024 Sep 17 0:00:54
Online-forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.0981
Live Rate
0 (0.2%)
Förändra
16 September 2024
Tid 22:49:39
0 (3.26%)
Ändra / 3 månader
0 (1.55%)
Ändra / 6 månader
0 (9.73%)
Årlig fluktuering

18 Karat Gold

609
Live Rate
0 (0%)
Förändra
15 August 2024
Tid 05:17:48
28 (4.82%)
Ändra / 3 månader
79 (14.91%)
Ändra / 6 månader
114 (23.03%)
Årlig fluktuering

OMX Stockholm Small Cap

2,530
Live Rate
5 (0.18%)
Förändra
16 September 2024
Tid 19:35:46
32 (1.24%)
Ändra / 3 månader
4 (0.15%)
Ändra / 6 månader
335 (15.24%)
Årlig fluktuering

Sweden

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Indecap Guide 2 C 236.94 236.94 236.94 236.94 0.81 0.34% 2024/09/16 Tid 22:37
Swedbank Robur Ny Teknik A 1174.55 1174.55 1174.55 1174.55 0.46 0.04% 2024/09/16 Tid 22:37
Handelsbanken Multi Asset 100 (a1 Nok) 559.83 559.83 559.83 559.83 1.31 0.23% 2024/09/16 Tid 22:37
Handelsbanken Multi Asset 100 (a1 Sek) 536.51 536.51 536.51 536.51 1.92 0.36% 2024/09/16 Tid 22:37
Handelsbanken Nordiska Småbolag (a1 Nok) 1847.56 1847.56 1847.56 1847.56 0.25 0.01% 2024/09/16 Tid 22:37
Handelsbanken Nordiska Småbolag (a1 Sek) 1775.96 1775.96 1775.96 1775.96 3.28 0.19% 2024/09/16 Tid 22:37
Handelsbanken Nordiska Småbolag (b1 Sek) 1119.83 1119.83 1119.83 1119.83 2.07 0.19% 2024/09/16 Tid 22:37
Amf Balansfond 421.43 421.43 421.43 421.43 0.21 0.05% 2024/09/16 Tid 22:37
Swedbank Robur Bas 25 A 143.08 143.08 143.08 143.08 0.15 0.10% 2024/09/16 Tid 22:37
Swedbank Robur Transfer 60 286.52 286.52 286.52 286.52 0.38 0.13% 2024/09/16 Tid 22:37
Swedbank Robur Access Global A 312.14 312.14 312.14 312.14 0.53 0.17% 2024/09/16 Tid 22:37
Handelsbanken Räntestrategi (a1 Sek) 112.99 112.99 112.99 112.99 0.05 0.04% 2024/09/16 Tid 22:37
Handelsbanken Räntestrategi (b1 Sek) 102.69 102.69 102.69 102.69 0.04 0.04% 2024/09/16 Tid 22:37
Swedbank Robur Småbolagsfond Sverige A 252.73 252.73 252.73 252.73 0.04 0.02% 2024/09/16 Tid 22:37
Handelsbanken Svenska Småbolag (a1 Sek) 2520.16 2520.16 2520.16 2520.16 3.66 0.15% 2024/09/16 Tid 22:37
Handelsbanken Svenska Småbolag (b1 Sek) 1587.46 1587.46 1587.46 1587.46 2.30 0.15% 2024/09/16 Tid 22:37
Handelsbanken Institutionell Kortränta (a1 Sek) 108.85 108.85 108.85 108.85 0.03 0.03% 2024/09/16 Tid 22:37
Handelsbanken Institutionell Kortränta (b1 Sek) 100.91 100.91 100.91 100.91 0.02 0.02% 2024/09/16 Tid 22:37
Amf Aktiefond Global 375.03 375.03 375.03 375.03 0.78 0.21% 2024/09/16 Tid 22:37
Didner & Gerge Aktiefond 4373.406 4373.406 4373.406 4373.406 13.38 0.31% 2024/09/16 Tid 22:37
Seb Korträntefond Sek B Utd 9.358 9.358 9.358 9.358 0.00 0.02% 2024/09/16 Tid 22:37
Handelsbanken Pension 70 A1 Sek 242.35 242.35 242.35 242.35 0.85 0.35% 2024/09/16 Tid 22:37
Swedbank Robur Access Sverige A 309.03 309.03 309.03 309.03 0.72 0.23% 2024/09/16 Tid 22:37
Handelsbanken Pension 60 (a1 Sek) 205.9 205.9 205.9 205.9 0.38 0.18% 2024/09/16 Tid 22:37
Handelsbanken Kortränta Sek (a1 Sek) 113.03 113.03 113.03 113.03 0.03 0.03% 2024/09/16 Tid 22:37
Handelsbanken Kortränta Sek (b1 Sek) 96.34 96.34 96.34 96.34 0.02 0.02% 2024/09/16 Tid 22:37
Handelsbanken Multi Asset 25 (a1 Sek) 185.85 185.85 185.85 185.85 0.14 0.08% 2024/09/16 Tid 22:37
Handelsbanken Multi Asset 50 (a1 Sek) 269.93 269.93 269.93 269.93 0.49 0.18% 2024/09/16 Tid 22:37
Handelsbanken Norden Index Criteria (a1 Sek) 218.14 218.14 218.14 218.14 0.21 0.10% 2024/09/16 Tid 22:37
Handelsbanken Företagsobligation Investment Grade (a1 Sek) 108.01 108.01 108.01 108.01 0.02 0.02% 2024/09/16 Tid 22:37
Handelsbanken Företagsobligation Investment Grade (b5 Sek) 97.27 97.27 97.27 97.27 0.02 0.02% 2024/09/16 Tid 22:37
Folksam Lo Sverige 608.07 608.07 608.07 608.07 1.23 0.20% 2024/09/16 Tid 22:37
Amf Aktiefond Sverige 978 978 978 978 1.83 0.19% 2024/09/16 Tid 22:37
Amf Aktiefond Världen 721.24 721.24 721.24 721.24 0.02 0.00% 2024/09/16 Tid 22:37
Swedbank Robur Bas 50 A 38.78 38.78 38.78 38.78 0.06 0.15% 2024/09/16 Tid 22:37
Swedbank Robur Obligation A 13.67 13.67 13.67 13.67 0.01 0.07% 2024/09/16 Tid 22:37
Swedbank Robur Obligation B 111.8 111.8 111.8 111.8 0.03 0.03% 2024/09/16 Tid 22:37
Swedbank Robur Kapitalinvest 301.72 301.72 301.72 301.72 0.61 0.20% 2024/09/16 Tid 22:37
Swedbank Robur Räntefond Kort A 107.52 107.52 107.52 107.52 0.01 0.01% 2024/09/16 Tid 22:37
Handelsbanken Global Tema (a1 Eur) 90.22 90.22 90.22 90.22 0.11 0.12% 2024/09/16 Tid 22:37
Swedbank Robur Räntefond Kort Plus A 132.48 132.48 132.48 132.48 0.02 0.02% 2024/09/16 Tid 22:37
Handelsbanken Hållbar Energi (a1 Nok) 330.54 330.54 330.54 330.54 1.86 0.56% 2024/09/16 Tid 22:37
Handelsbanken Hållbar Energi (a1 Sek) 317.73 317.73 317.73 317.73 1.25 0.39% 2024/09/16 Tid 22:37
Handelsbanken Usa Index Criteria A1 Nok 944.2 944.2 944.2 944.2 1.61 0.17% 2024/09/16 Tid 22:37
Handelsbanken Usa Index Criteria (a1 Sek) 907.61 907.61 907.61 907.61 0.01 0.00% 2024/09/16 Tid 22:37
Handelsbanken Usa Index Criteria (b1 Sek) 598.47 598.47 598.47 598.47 0.01 0.00% 2024/09/16 Tid 22:37
Handelsbanken Sverige Index Criteria (a1 Sek) 496.87 496.87 496.87 496.87 1.16 0.23% 2024/09/16 Tid 22:37
Handelsbanken Sverige Index Criteria (b1 Sek) 313.42 313.42 313.42 313.42 0.73 0.23% 2024/09/16 Tid 22:37
Folksam Lo Världen 382.87 382.87 382.87 382.87 0.92 0.24% 2024/09/16 Tid 22:37
Swedbank Robur Transfer 70 434.65 434.65 434.65 434.65 0.77 0.18% 2024/09/16 Tid 22:37
Swedbank Robur Transfer 80 490.4 490.4 490.4 490.4 0.90 0.18% 2024/09/16 Tid 22:37
Swedbank Robur Globalfond A 194.71 194.71 194.71 194.71 0.36 0.19% 2024/09/16 Tid 22:37
Swedbank Robur Globalfond I 61.94 61.94 61.94 61.94 0.12 0.19% 2024/09/16 Tid 22:37
Swedbank Robur Technology A 1187.26 1187.26 1187.26 1187.26 2.83 0.24% 2024/09/16 Tid 22:37
Swedbank Robur Aktiefond Pension 57.63 57.63 57.63 57.63 0.11 0.19% 2024/09/16 Tid 22:37
Handelsbanken Global Tema (a1 Nok) 1063.75 1063.75 1063.75 1063.75 2.31 0.22% 2024/09/16 Tid 22:37
Handelsbanken Global Tema (a1 Sek) 1022.53 1022.53 1022.53 1022.53 0.47 0.05% 2024/09/16 Tid 22:37
Handelsbanken Global Tema (b1 Sek) 734.71 734.71 734.71 734.71 0.34 0.05% 2024/09/16 Tid 22:37
Swedbank Robur Allemansfond Komplett 165.86 165.86 165.86 165.86 0.24 0.14% 2024/09/16 Tid 22:37
Handelsbanken Global Index Criteria (a1 Sek) 539.55 539.55 539.55 539.55 0.04 0.01% 2024/09/16 Tid 22:37
Seb Världenfond 24.004 24.004 24.004 24.004 0.01 0.04% 2024/09/16 Tid 19:37
Seb Sverige Indexfond B 204.822 204.822 204.822 204.822 1.86 0.92% 2024/09/16 Tid 19:37
Seb Sverige Indexnära A 682.852 682.852 682.852 682.852 6.15 0.91% 2024/09/16 Tid 19:37
Seb Sverige Indexnära B Utd 238.494 238.494 238.494 238.494 2.15 0.91% 2024/09/16 Tid 19:37
Seb Sverige Indexnära C Institutional 292.457 292.457 292.457 292.457 2.63 0.91% 2024/09/16 Tid 19:37
Vontobel Fund - Global Equity B Sek 392.05 392.05 392.05 392.05 3.21 0.82% 2024/09/16 Tid 16:35
Avanza Zero 414.54 414.54 414.54 414.54 2.40 0.58% 2024/09/16 Tid 13:38
Ap7 Aktiefond 687.76 687.76 687.76 687.76 2.01 0.29% 2024/09/16 Tid 13:38
Ap7 Räntefond 115.18 115.18 115.18 115.18 0.06 0.05% 2024/09/16 Tid 13:38
Storebrand Usa A Sek 576.138 576.138 576.138 576.138 2.69 0.47% 2024/09/16 Tid 13:38
Spp Generation 60-tal 855.005 855.005 855.005 855.005 0.81 0.09% 2024/09/16 Tid 13:38
Spp Generation 70-tal 426.544 426.544 426.544 426.544 0.46 0.11% 2024/09/16 Tid 13:38
Storebrand Sverige A Sek 532.602 532.602 532.602 532.602 4.23 0.80% 2024/09/16 Tid 13:38
Storebrand Global Plus A Sek 312.669 312.669 312.669 312.669 1.09 0.35% 2024/09/16 Tid 13:38
Storebrand Global Plus B Sek 218.768 218.768 218.768 218.768 0.76 0.35% 2024/09/16 Tid 13:38
Länsförsäkringar Usa Index 938.348 938.348 938.348 938.348 5.74 0.61% 2024/09/16 Tid 13:38
Länsförsäkringar Global Index 470.743 470.743 470.743 470.743 2.34 0.50% 2024/09/16 Tid 13:38
Länsförsäkringar Sverige Index 557.224 557.224 557.224 557.224 4.65 0.84% 2024/09/16 Tid 13:38
Storebrand Global All Countries A Sek 262.34 262.34 262.34 262.34 0.98 0.37% 2024/09/16 Tid 13:38
Storebrand Global All Countries B Sek 189.224 189.224 189.224 189.224 0.71 0.37% 2024/09/16 Tid 13:38
Nordea Stratega 70 428.435 428.435 428.435 428.435 0.00 0.00% 2024/09/14 Tid 13:42
Nordea Stratega 35 230.368 230.368 230.368 230.368 0.00 0.00% 2024/09/14 Tid 13:42
Nordea Stratega 50 319.536 319.536 319.536 319.536 0.00 0.00% 2024/09/14 Tid 13:42
Nordea Sek Instituutiokorko K Swe 1300.88 1300.88 1300.88 1300.88 0.00 0.00% 2024/09/14 Tid 13:42
Nordea 1 - Global Stable Equity Fund Bp Sek 372.321 372.321 372.321 372.321 0.00 0.00% 2024/09/14 Tid 10:37
Nordea 1 - European High Yield Bond Fund Bp Sek 425.393 425.393 425.393 425.393 0.00 0.00% 2024/09/14 Tid 10:37
Nordea 1 - Emerging Stars Equity Fund Ai Sek 1409.877 1409.877 1409.877 1409.877 0.00 0.00% 2024/09/14 Tid 10:37
Nordea 1 - Emerging Stars Equity Fund Bi Sek 1604.378 1604.378 1604.378 1604.378 0.00 0.00% 2024/09/14 Tid 10:37
Nordea 1 - Emerging Stars Equity Fund Bp Sek 1439.22 1439.22 1439.22 1439.22 0.00 0.00% 2024/09/14 Tid 10:37
Nordea 1 - Global Climate And Environment Fund Bp Sek 368.49 368.49 368.49 368.49 0.00 0.00% 2024/09/14 Tid 10:37
Spiltan Aktiefond Investmentbolag 815.91 815.91 815.91 815.91 0.00 0.00% 2024/09/14 Tid 1:34
Seb Korträntefond Sek C Institutional 108.247 108.247 108.247 108.247 0.00 0.00% 2024/09/14 Tid 1:34
Lannebo Småbolag 192.51 192.51 192.51 192.51 0.00 0.00% 2024/09/13 Tid 22:37
Nordea Generationsfond 60-tal A 246.76 246.76 246.76 246.76 0.00 0.00% 2024/09/13 Tid 22:37
Nordea Generationsfond 60-tal B 136.176 136.176 136.176 136.176 0.00 0.00% 2024/09/13 Tid 22:37
Nordea Generationsfond 70-tal A 269.286 269.286 269.286 269.286 0.00 0.00% 2024/09/13 Tid 22:37
Nordea Generationsfond 70-tal B 147.01 147.01 147.01 147.01 0.00 0.00% 2024/09/13 Tid 22:37
Seb Korträntefond Sek A 10.925 10.925 10.925 10.925 0.00 0.00% 2024/09/13 Tid 1:37
Dnb Teknologi A 2784.96 2784.96 2784.96 2784.96 0.00 0.00% 2024/09/09 Tid 19:08
Dnb Global Indeks A 489.682 489.682 489.682 489.682 0.00 0.00% 2024/09/09 Tid 0:34
Handelsbanken Norden Ind Criteria (a1 Sek) 217.19 217.19 217.19 217.19 0.00 0.00% 2024/08/15 Tid 22:37