See full search result :
marknader
Indikator
Editions
2024 Sep 17 0:57:30
Online-forum
Spain Spain
Spain
Spain

IBEX Medium Cap

11,581
Live Rate
41 (0.35%)
Förändra
16 September 2024
Tid 19:55:42
589 (5.36%)
Ändra / 3 månader
983 (9.28%)
Ändra / 6 månader
2,031 (21.27%)
Årlig fluktuering

Spain

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Sabadell Rendimiento Plus Fi 9.677 9.677 9.677 9.677 0.00 0.02% 2024/09/16 Tid 22:37
Sabadell Rendimiento Pyme Fi 9.631 9.631 9.631 9.631 0.00 0.02% 2024/09/16 Tid 22:37
Sabadell Rendimiento Empresa Fi 9.677 9.677 9.677 9.677 0.00 0.02% 2024/09/16 Tid 22:37
Sabadell Rendimiento Premier Fi 9.78 9.78 9.78 9.78 0.00 0.01% 2024/09/16 Tid 22:37
Jupitermerian Global Equity Absolute Return Fund L (eur) Hedged Acc 1.57 1.57 1.57 1.57 0.00 0.13% 2024/09/16 Tid 22:37
Pictet - Robotics Hp Eur 253.88 253.88 253.88 253.88 0.09 0.04% 2024/09/16 Tid 22:37
Sabadell Prudente Base Fi 11.28 11.28 11.28 11.28 0.01 0.09% 2024/09/16 Tid 22:37
Sabadell Prudente Plus Fi 11.493 11.493 11.493 11.493 0.00 0.03% 2024/09/16 Tid 22:37
Sabadell Prudente Pyme Fi 11.435 11.435 11.435 11.435 0.00 0.03% 2024/09/16 Tid 22:37
Sabadell Prudente Empresa Fi 11.542 11.542 11.542 11.542 0.00 0.03% 2024/09/16 Tid 22:37
Sabadell Prudente Premier Fi 11.788 11.788 11.788 11.788 0.00 0.03% 2024/09/16 Tid 22:37
Bbva Multiactivo Conservador Pp 11.618 11.618 11.618 11.618 0.03 0.28% 2024/09/16 Tid 22:37
Sabadell Rendimiento Cartera Fi 9.81 9.81 9.81 9.81 0.00 0.01% 2024/09/16 Tid 22:37
Bbva Plan Multiactivo Moderado Pp 1.263 1.263 1.263 1.263 0.01 0.48% 2024/09/16 Tid 22:37
Sabadell Rendimiento Canalizador Fi 9.836 9.836 9.836 9.836 0.00 0.02% 2024/09/16 Tid 22:37
Cs Investment Funds 2 - Ubs (lux) Security Equity Fund Bh Eur 35.17 35.17 35.17 35.17 0.37 1.06% 2024/09/16 Tid 22:37
Blackrock Strategic Funds - Sustainable Fixed Income Strategies Fund A2 Eur 129.57 129.57 129.57 129.57 0.09 0.07% 2024/09/16 Tid 22:37
Mutuafondo A Fi 37.52 37.52 37.52 37.52 0.03 0.08% 2024/09/16 Tid 19:37
Mutuafondo D Fi 34.88 34.88 34.88 34.88 0.04 0.11% 2024/09/16 Tid 19:37
Azvalor Internacional Fi 233.507 233.507 233.507 233.507 2.14 0.93% 2024/09/16 Tid 19:37
Unifond Conservador A Fi 6.155 6.155 6.155 6.155 0.01 0.18% 2024/09/16 Tid 19:37
Mutuafondo Corto Plazo A Fi 144.82 144.82 144.82 144.82 0.07 0.05% 2024/09/16 Tid 19:37
Mutuafondo Corto Plazo D Fi 137.38 137.38 137.38 137.38 0.07 0.05% 2024/09/16 Tid 19:37
Ibercaja Renta Fija 2025 A Fi 7.303 7.303 7.303 7.303 0.00 0.03% 2024/09/16 Tid 19:37
Ibercaja Renta Fija 2026 A Fi 6.044 6.044 6.044 6.044 0.00 0.03% 2024/09/16 Tid 19:37
Gam Multibond - Local Emerging Bond Usd E 253.09 253.09 253.09 253.09 3.04 1.22% 2024/09/16 Tid 19:37
Ibercaja Estrategia Dinámica A Fi 7.222 7.222 7.222 7.222 0.01 0.10% 2024/09/16 Tid 19:37
Ibercaja Estrategia Dinámica B Fi 7.762 7.762 7.762 7.762 0.01 0.09% 2024/09/16 Tid 19:37
Bestinfond Fi 269.57 269.57 269.57 269.57 2.82 1.06% 2024/09/16 Tid 16:35
Edmond De Rothschild Fund - Big Data A Usd 291.05 291.05 291.05 291.05 3.00 1.04% 2024/09/16 Tid 16:35
Estrategia Capital Fi 10.203 10.203 10.203 10.203 0.00 0.04% 2024/09/16 Tid 13:38
Estrategia Acumulación Fi 9.984 9.984 9.984 9.984 0.01 0.05% 2024/09/16 Tid 13:38
Candriam Equities L Biotechnology Class C Usd Cap 948.92 948.92 948.92 948.92 18.84 2.03% 2024/09/16 Tid 13:38
Quality Mejores Ideas Fi 14.14 14.14 14.14 14.14 0.02 0.14% 2024/09/16 Tid 13:38
Quality Inversión Moderada Fi 13.8 13.8 13.8 13.8 0.02 0.15% 2024/09/16 Tid 13:38
Quality Inversión Conservadora Fi 11.14 11.14 11.14 11.14 0.02 0.18% 2024/09/16 Tid 13:38
Amundi Index Solutions - Amundi Index Msci Emerging Markets Ae-c 161.76 161.76 161.76 161.76 2.57 1.61% 2024/09/16 Tid 13:38
Amundi Index Solutions - Amundi Index J.p. Morgan Gbi Global Govies Ahe-c 126.99 126.99 126.99 126.99 0.06 0.05% 2024/09/16 Tid 13:38
Mi Plan Santander Crecimiento Pp 1.08 1.08 1.08 1.08 0.00 0.09% 2024/09/16 Tid 10:37
Santander Pb Moderate Portfolio Fi 104.97 104.97 104.97 104.97 0.02 0.02% 2024/09/16 Tid 10:37
Santander Sostenible Crecimiento A Fi 100.47 100.47 100.47 100.47 0.02 0.02% 2024/09/16 Tid 10:37
Santander Sostenible Crecimiento C Fi 101.666 101.666 101.666 101.666 0.02 0.02% 2024/09/16 Tid 10:37
Santander Sostenible Renta Fija Ahorro A Fi 94.89 94.89 94.89 94.89 0.09 0.09% 2024/09/16 Tid 10:37
Santander Rf Ahorro A Fi 9.878 9.878 9.878 9.878 0.01 0.05% 2024/09/16 Tid 10:37
Santander Rendimiento A Fi 85.55 85.55 85.55 85.55 0.01 0.01% 2024/09/16 Tid 10:37
Santander Rendimiento B Fi 91.27 91.27 91.27 91.27 0.01 0.01% 2024/09/16 Tid 10:37
Santander Rendimiento S Fi 98.32 98.32 98.32 98.32 0.01 0.01% 2024/09/16 Tid 10:37
Mi Plan Santander Moderado Pp 1.389 1.389 1.389 1.389 0.00 0.29% 2024/09/16 Tid 10:37
Santander Rf Ahorro I Plus Fi 10.17 10.17 10.17 10.17 0.01 0.10% 2024/09/16 Tid 10:37
Santander Defensivo Genera R Fi 103.922 103.922 103.922 103.922 0.01 0.00% 2024/09/16 Tid 10:37
Santander Rendimiento Cartera Fi 99.156 99.156 99.156 99.156 0.01 0.01% 2024/09/16 Tid 10:37
Santander Gestión Global Crecimiento S Fi 109.74 109.74 109.74 109.74 0.04 0.04% 2024/09/16 Tid 10:37
Santander Gestión Global Equilibrado S Fi 152.86 152.86 152.86 152.86 0.15 0.10% 2024/09/16 Tid 10:37
Santander Gestión Global Crecimiento Aj Fi 107.9 107.9 107.9 107.9 0.04 0.04% 2024/09/16 Tid 10:37
Santander Gestión Global Equilibrado Aj Fi 150.47 150.47 150.47 150.47 0.15 0.10% 2024/09/16 Tid 10:37
Caixabank Ahorro Premium Fi 31.11 31.11 31.11 31.11 0.00 0.00% 2024/09/14 Tid 13:42
Caixabank Soy Así Flexible Estándar Fi 137.01 137.01 137.01 137.01 0.00 0.00% 2024/09/14 Tid 13:42
Caixabank Ahorro Plus Fi 30.69 30.69 30.69 30.69 0.00 0.00% 2024/09/14 Tid 13:42
Caixabank Ahorro Estándar Fi 30.34 30.34 30.34 30.34 0.00 0.00% 2024/09/14 Tid 13:42
Caixabank Ahorro Institucional Fi 6.131 6.131 6.131 6.131 0.00 0.00% 2024/09/14 Tid 13:42
Caixabank Selección Tendencias Plus Fi 16.55 16.55 16.55 16.55 0.00 0.00% 2024/09/14 Tid 13:42
Caixabank Selección Tendencias Estándar Fi 15.24 15.24 15.24 15.24 0.00 0.00% 2024/09/14 Tid 13:42
Caixabank Soy Así Cauto Estándar Fi 136.94 136.94 136.94 136.94 0.00 0.00% 2024/09/14 Tid 13:42
Caixabank Monetario Rendimiento Plus Fi 8.077 8.077 8.077 8.077 0.00 0.00% 2024/09/14 Tid 13:42
Caixabank Monetario Rendimiento Premium Fi 8.176 8.176 8.176 8.176 0.00 0.00% 2024/09/14 Tid 13:42
Caixabank Monetario Rendimiento Platinum Fi 8.282 8.282 8.282 8.282 0.00 0.00% 2024/09/14 Tid 13:42
Caixabank Monetario Rendimiento Institucional Fi 8.36 8.36 8.36 8.36 0.00 0.00% 2024/09/14 Tid 13:42
Caixabank Monetario Rendimiento Cartera Fi 8.264 8.264 8.264 8.264 0.00 0.00% 2024/09/14 Tid 13:42
Nordea 1 - Stable Return Fund E Eur 15.999 15.999 15.999 15.999 0.00 0.00% 2024/09/14 Tid 10:37
Ci Canadian Dividend Fund Class P 12.964 12.964 12.964 12.964 0.00 0.00% 2024/09/14 Tid 10:07
Templeton Asian Growth Fund A(acc)usd 37.01 37.01 37.01 37.01 0.00 0.00% 2024/09/14 Tid 7:34
Franklin Biotechnology Discovery Fund A(acc)usd 44.56 44.56 44.56 44.56 0.00 0.00% 2024/09/14 Tid 7:34
Vanguard Japan Stock Index Fund Investor Eur Accumulation 275.669 275.669 275.669 275.669 0.00 0.00% 2024/09/14 Tid 7:34
Dynamic Power American Growth 14.005 14.005 14.005 14.005 0.00 0.00% 2024/09/14 Tid 7:10
Dws Concept Kaldemorgen Eur Lc 172.65 172.65 172.65 172.65 0.00 0.00% 2024/09/14 Tid 1:34
Dws Concept Kaldemorgen Eur Nc 158.43 158.43 158.43 158.43 0.00 0.00% 2024/09/14 Tid 1:34
Fidelity Funds - India Focus Fund A-eur 94.06 94.06 94.06 94.06 0.00 0.00% 2024/09/14 Tid 1:34
Blackrock Global Funds - Global Allocation Fund E2 63.95 63.95 63.95 63.95 0.00 0.00% 2024/09/14 Tid 1:34
Jpmorgan Funds - Europe Equity Plus Fund D (perf) (acc) - Eur 23.07 23.07 23.07 23.07 0.00 0.00% 2024/09/14 Tid 1:34
Morgan Stanley Investment Funds - Us Growth Fund A (usd) 164.23 164.23 164.23 164.23 0.00 0.00% 2024/09/13 Tid 22:37
Morgan Stanley Investment Funds - Global Opportunity Fund Bh (eur) 91.06 91.06 91.06 91.06 0.00 0.00% 2024/09/13 Tid 22:37
Ibercaja Gestión Equilibrada Fi 6.409 6.409 6.409 6.409 0.00 0.00% 2024/09/13 Tid 19:37
Ibercaja Gestión Evolución Fi 10 10 10 10 0.00 0.00% 2024/09/13 Tid 19:36
Cabk Rv Internacional Pp 12.351 12.351 12.351 12.351 0.00 0.00% 2024/09/13 Tid 16:35
Cabk Equilibrio Pp 8.738 8.738 8.738 8.738 0.00 0.00% 2024/09/13 Tid 16:35
Cabk Tendencias Pp 28.631 28.631 28.631 28.631 0.00 0.00% 2024/09/13 Tid 16:35
Cabk Crecimiento Pp 26.431 26.431 26.431 26.431 0.00 0.00% 2024/09/13 Tid 16:35
Cabk Destino 2022 Pp 13.376 13.376 13.376 13.376 0.00 0.00% 2024/09/13 Tid 16:35
Cabk Destino 2030 Pp 15.037 15.037 15.037 15.037 0.00 0.00% 2024/09/13 Tid 16:35
Caixabank Monetario Rendimiento Estándar Fi 7.967 7.967 7.967 7.967 0.00 0.00% 2024/09/13 Tid 13:35
Santander Rendimiento C Fi 91.25 91.25 91.25 91.25 0.00 0.00% 2024/09/13 Tid 10:34
Ibercaja Plus A Fi 9.31 9.31 9.31 9.31 0.00 0.00% 2024/09/11 Tid 20:06
Kutxabank Rf Carteras Fi 6.58 6.58 6.58 6.58 0.00 0.00% 2024/09/11 Tid 20:06
Ibercaja Plus C Fi 8.96 8.96 8.96 8.96 0.00 0.00% 2024/09/10 Tid 19:34
Santander Renta Fija Ahorro I Fi 6.97 6.97 6.97 6.97 0.00 0.00% 2024/09/09 Tid 22:33
Ibercaja Plus D Fi 8.68 8.68 8.68 8.68 0.00 0.00% 2024/09/09 Tid 19:37
Sabadell Rendimiento Base Fi 9.57 9.57 9.57 9.57 0.00 0.00% 2024/09/08 Tid 23:06
Santander Renta Fija Ahorro A Fi 7.009 7.009 7.009 7.009 0.00 0.00% 2024/09/08 Tid 21:06
Santander Renta Fija Ahorro Cartera Fi 7.214 7.214 7.214 7.214 0.00 0.00% 2024/09/08 Tid 19:06
Cabk Si Impacto 5/30rv Pp 115.494 115.494 115.494 115.494 0.00 0.00% 2024/09/08 Tid 17:37