See full search result :
marknader
Indikator
Editions
2024 Apr 26 20:46:36
Online-forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.0007
Live Rate
0 (0%)
Förändra
24 March 2024
Tid 12:14:42
0 (0.00%)
Ändra / 3 månader
0 (0.00%)
Ändra / 6 månader
0 (0.00%)
Årlig fluktuering

18 Karat Gold

75,909
Live Rate
234 (0.31%)
Förändra
26 April 2024
Tid 06:02:51
11,735 (18.29%)
Ändra / 3 månader
12,908 (20.49%)
Ändra / 6 månader
19,065 (33.54%)
Årlig fluktuering

FTSE Korea

2,694
Live Rate
0 (0%)
Förändra
13 March 2024
Tid 16:55:27
202 (8.09%)
Ändra / 3 månader
394 (17.16%)
Ändra / 6 månader
198 (7.92%)
Årlig fluktuering

South Korea

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
MiraeAsset Chindia Consumer Equity 1 A 1632.16 1632.16 1632.16 1632.16 27.30 1.70% 2024/04/26 Tid 8:28
MiraeAsset Chindia Consumer Equity 1 C1 1538.41 1538.41 1538.41 1538.41 25.73 1.70% 2024/04/26 Tid 8:28
MiraeAsset Chindia Consumer Equity 1 C2 1553.65 1553.65 1553.65 1553.65 26.00 1.70% 2024/04/26 Tid 8:28
MiraeAsset Chindia Consumer Equity 1 C5 1596.95 1596.95 1596.95 1596.95 26.72 1.70% 2024/04/26 Tid 8:28
ASSETPLUS Korea Rich Together 1 Equity W 1311.6 1311.6 1311.6 1311.6 7.36 0.56% 2024/04/26 Tid 8:28
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1444.64 1444.64 1444.64 1444.64 27.80 1.92% 2024/04/26 Tid 8:28
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1570.95 1570.95 1570.95 1570.95 29.01 1.85% 2024/04/26 Tid 8:28
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1569.62 1569.62 1569.62 1569.62 29.02 1.85% 2024/04/26 Tid 8:28
MiraeAsset Retirement Annuity Best Fund Collection 991.45 991.45 991.45 991.45 4.72 0.48% 2024/04/26 Tid 8:28
KIM Navigator Equity 1 A 1321.81 1321.81 1321.81 1321.81 25.05 1.90% 2024/04/26 Tid 8:28
KIM Navigator Equity 1 C1 1265.79 1265.79 1265.79 1265.79 24.02 1.90% 2024/04/26 Tid 8:28
KIM Navigator Equity 1 C2 1280.66 1280.66 1280.66 1280.66 24.30 1.90% 2024/04/26 Tid 8:28
KIM Navigator Equity 1 C3 1293.76 1293.76 1293.76 1293.76 24.54 1.90% 2024/04/26 Tid 8:28
KIM Navigator Equity 1 C4 1306.99 1306.99 1306.99 1306.99 24.79 1.90% 2024/04/26 Tid 8:28
KIM Navigator Equity 1 C5 1313.73 1313.73 1313.73 1313.73 24.91 1.90% 2024/04/26 Tid 8:28
KIM Navigator Equity 1 CF 1348.43 1348.43 1348.43 1348.43 25.50 1.89% 2024/04/26 Tid 8:28
KIM Navigator Equity 1 CW 1356.09 1356.09 1356.09 1356.09 25.64 1.89% 2024/04/26 Tid 8:28
MiraeAsset Chindia Consumer Equity 1 C3 1568.03 1568.03 1568.03 1568.03 26.23 1.70% 2024/04/26 Tid 8:28
MiraeAsset Chindia Consumer Equity 1 C4 1582.49 1582.49 1582.49 1582.49 26.48 1.70% 2024/04/26 Tid 8:28
AB Global High Yield Bond-Fund of Funds A 1253.72 1253.72 1253.72 1253.72 1.38 0.11% 2024/04/26 Tid 8:28
AB Global High Yield Bond-Fund of Funds I 1303.72 1303.72 1303.72 1303.72 1.41 0.11% 2024/04/26 Tid 8:28
KIM Gold Plan Pension Umbrella Equity 1 C 982.99 982.99 982.99 982.99 13.82 1.41% 2024/04/26 Tid 8:28
MiraeAsset Solomon Medium-Long Term Bond 1 F 1032.44 1032.44 1032.44 1032.44 1.46 0.14% 2024/04/26 Tid 8:28
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1062.1 1062.1 1062.1 1062.1 2.53 0.24% 2024/04/26 Tid 8:28
MiraeAsset Insight Feeder Equity Balanced 1 F 2130.24 2130.24 2130.24 2130.24 0.11 0.01% 2024/04/26 Tid 8:28
ASSETPLUS Global Balanced Rich Together pension 1 2406.37 2406.37 2406.37 2406.37 3.50 0.15% 2024/04/26 Tid 8:28
ASSETPLUS Global Balanced Rich Together pension 1 2494.92 2494.92 2494.92 2494.92 3.66 0.15% 2024/04/26 Tid 8:28
MiraeAsset Dividend Premium Feeder Equity Balanced 1308.97 1308.97 1308.97 1308.97 17.30 1.32% 2024/04/26 Tid 8:28
MiraeAsset Dividend Premium Feeder Equity Balanced 1292.72 1292.72 1292.72 1292.72 17.07 1.32% 2024/04/26 Tid 8:28
MiraeAsset Dividend Premium Feeder Equity Balanced 1292.05 1292.05 1292.05 1292.05 17.05 1.32% 2024/04/26 Tid 8:28
MiraeAsset Dividend Premium Feeder Equity Balanced 1325.76 1325.76 1325.76 1325.76 17.49 1.32% 2024/04/26 Tid 8:28
Shinyoung Marathon Equity A 1210.32 1210.32 1210.32 1210.32 9.29 0.77% 2024/04/26 Tid 8:28
Shinyoung Marathon Equity E 1210.43 1210.43 1210.43 1210.43 9.27 0.77% 2024/04/26 Tid 8:28
Shinyoung Marathon Equity W 1216.69 1216.69 1216.69 1216.69 9.31 0.77% 2024/04/26 Tid 8:28
Shinyoung Marathon Equity CP 1206.53 1206.53 1206.53 1206.53 9.26 0.77% 2024/04/26 Tid 8:28
KB China A Share Feeder Equity A 1158.7 1158.7 1158.7 1158.7 10.51 0.92% 2024/04/26 Tid 8:28
KB China A Share Feeder Equity C 1097.06 1097.06 1097.06 1097.06 9.94 0.91% 2024/04/26 Tid 8:28
KB China A Share Feeder Equity C2 1112.24 1112.24 1112.24 1112.24 10.09 0.92% 2024/04/26 Tid 8:28
KB China A Share Feeder Equity C3 1149.33 1149.33 1149.33 1149.33 10.43 0.92% 2024/04/26 Tid 8:28
KB China A Share Feeder Equity CE 1152.77 1152.77 1152.77 1152.77 10.46 0.92% 2024/04/26 Tid 8:28
KB China A Share Feeder Equity CF 1439.07 1439.07 1439.07 1439.07 13.08 0.92% 2024/04/26 Tid 8:28
Fidelity Korea - Asia Feeder Equity A 1786.14 1786.14 1786.14 1786.14 17.26 0.98% 2024/04/26 Tid 8:28
Fidelity Korea - Asia Feeder Equity I 1871.03 1871.03 1871.03 1871.03 18.09 0.98% 2024/04/26 Tid 8:28
Fidelity Korea - Asia Feeder Equity C1 1722.7 1722.7 1722.7 1722.7 16.63 0.97% 2024/04/26 Tid 8:28
Fidelity Korea - Asia Feeder Equity C2 1735.57 1735.57 1735.57 1735.57 16.76 0.98% 2024/04/26 Tid 8:28
Fidelity Korea - Asia Feeder Equity C5 1773.72 1773.72 1773.72 1773.72 17.13 0.98% 2024/04/26 Tid 8:28
KyoboAXA Power Index Feeder Equity 1 Af 1467.65 1467.65 1467.65 1467.65 28.68 1.95% 2024/04/26 Tid 8:28
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 954.68 954.68 954.68 954.68 1.85 0.19% 2024/04/26 Tid 8:28
MiraeAsset Dividend Premium Feeder Equity Balanced 1334.95 1334.95 1334.95 1334.95 17.67 1.32% 2024/04/26 Tid 8:28
MiraeAsset Dividend Premium Feeder Equity Balanced 1298.34 1298.34 1298.34 1298.34 17.16 1.32% 2024/04/26 Tid 8:28
MiraeAsset Retirement Plan Global Dynamic Feeder B 936.96 936.96 936.96 936.96 1.42 0.15% 2024/04/26 Tid 8:28
MiraeAsset Retirement Plan Global Dynamic Feeder B 946.35 946.35 946.35 946.35 1.42 0.15% 2024/04/26 Tid 8:28
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1087.33 1087.33 1087.33 1087.33 3.11 0.29% 2024/04/26 Tid 8:28
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1085.64 1085.64 1085.64 1085.64 3.13 0.29% 2024/04/26 Tid 8:28
MIDAS SRI Equity A1 2075.62 2075.62 2075.62 2075.62 32.52 1.57% 2024/04/26 Tid 8:28
MIDAS SRI Equity C4 2075.6 2075.6 2075.6 2075.6 32.53 1.57% 2024/04/26 Tid 8:28
MIDAS SRI Equity Ce 2075.5 2075.5 2075.5 2075.5 32.53 1.57% 2024/04/26 Tid 8:28
Samsung ABF Korea Index Bond A 939.87 939.87 939.87 939.87 3.80 0.40% 2024/04/26 Tid 8:28
Samsung ABF Korea Index Bond R 926.2 926.2 926.2 926.2 3.75 0.40% 2024/04/26 Tid 8:28
Samsung ABF Korea Index Bond Cp 929.75 929.75 929.75 929.75 3.76 0.40% 2024/04/26 Tid 8:28
TongYang High Plus Feeder Bond 1 B 1082.16 1082.16 1082.16 1082.16 0.39 0.04% 2024/04/26 Tid 8:28
TongYang High Plus Feeder Bond 1 I 1076.11 1076.11 1076.11 1076.11 0.38 0.04% 2024/04/26 Tid 8:28
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1053.39 1053.39 1053.39 1053.39 2.43 0.23% 2024/04/26 Tid 8:28
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1053.56 1053.56 1053.56 1053.56 2.44 0.23% 2024/04/26 Tid 8:28
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1050.44 1050.44 1050.44 1050.44 2.43 0.23% 2024/04/26 Tid 8:28
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1037.38 1037.38 1037.38 1037.38 2.40 0.23% 2024/04/26 Tid 8:28
ASSETPLUS Global Balanced RichTogether 1 Equity A 2106.02 2106.02 2106.02 2106.02 2.98 0.14% 2024/04/26 Tid 8:28
ASSETPLUS Global Balanced RichTogether 1 Equity C 2062.08 2062.08 2062.08 2062.08 2.90 0.14% 2024/04/26 Tid 8:28
ASSETPLUS Global Balanced Rich Together 1 Equity W 2153.45 2153.45 2153.45 2153.45 3.08 0.14% 2024/04/26 Tid 8:28
Fidelity Korea - Global Dividend Feeder Equity-Fun 1626.36 1626.36 1626.36 1626.36 9.00 0.55% 2024/04/26 Tid 8:28
Fidelity Korea - Global Dividend Feeder Equity-Fun 1561.93 1561.93 1561.93 1561.93 8.68 0.56% 2024/04/26 Tid 8:28
AB American Growth Equity-Fund of Funds A 2666.71 2666.71 2666.71 2666.71 10.21 0.38% 2024/04/26 Tid 8:28
AB American Growth Equity-Fund of Funds I 2843.28 2843.28 2843.28 2843.28 10.83 0.38% 2024/04/26 Tid 8:28
AB American Growth Equity-Fund of Funds C1 2516.65 2516.65 2516.65 2516.65 9.70 0.39% 2024/04/26 Tid 8:28
AB American Growth Equity-Fund of Funds C2 2569.15 2569.15 2569.15 2569.15 9.88 0.38% 2024/04/26 Tid 8:28
AB American Growth Equity-Fund of Funds C3 2623.07 2623.07 2623.07 2623.07 10.06 0.38% 2024/04/26 Tid 8:28
AB American Growth Equity-Fund of Funds C4 2666.66 2666.66 2666.66 2666.66 10.22 0.38% 2024/04/26 Tid 8:28
AB American Growth Equity-Fund of Funds Ce 2625.12 2625.12 2625.12 2625.12 10.07 0.38% 2024/04/26 Tid 8:28
AB American Growth Equity-Fund of Funds CP 2655.64 2655.64 2655.64 2655.64 10.17 0.38% 2024/04/26 Tid 8:28
KyoboAXA Power Index Equity-Derivatives 1 B 1372.4 1372.4 1372.4 1372.4 26.69 1.94% 2024/04/26 Tid 8:28
KyoboAXA Power Index Equity-Derivatives 1 A2 1375.78 1375.78 1375.78 1375.78 26.76 1.95% 2024/04/26 Tid 8:28
KyoboAXA Power Index Equity-Derivatives 1 Ae 1370.34 1370.34 1370.34 1370.34 26.66 1.95% 2024/04/26 Tid 8:28
KyoboAXA Power Index Equity-Derivatives 1 CW 1371.91 1371.91 1371.91 1371.91 26.68 1.94% 2024/04/26 Tid 8:28
Shinyoung Value High Dividend Feeder Equity A 1274.97 1274.97 1274.97 1274.97 5.67 0.44% 2024/04/26 Tid 8:28
Shinyoung Value High Dividend Feeder Equity C 1271.75 1271.75 1271.75 1271.75 5.67 0.45% 2024/04/26 Tid 8:28
Shinyoung Value High Dividend Feeder Equity I 1289.31 1289.31 1289.31 1289.31 5.70 0.44% 2024/04/26 Tid 8:28
Shinyoung Value High Dividend Feeder Equity W 1289.97 1289.97 1289.97 1289.97 5.70 0.44% 2024/04/26 Tid 8:28
Shinyoung Value High Dividend Feeder Equity Ce 1276.8 1276.8 1276.8 1276.8 5.67 0.44% 2024/04/26 Tid 8:28
Shinyoung Value High Dividend Feeder Equity CP 1269.45 1269.45 1269.45 1269.45 5.66 0.45% 2024/04/26 Tid 8:28
Shinyoung Value High Dividend Feeder Equity Cy 1279.31 1279.31 1279.31 1279.31 5.68 0.44% 2024/04/26 Tid 8:28
Fidelity Korea - Global Dividend Feeder Equity-Fun 1627.38 1627.38 1627.38 1627.38 9.00 0.55% 2024/04/26 Tid 8:28
Fidelity Korea - Global Dividend Feeder Equity-Fun 1618.35 1618.35 1618.35 1618.35 8.97 0.55% 2024/04/26 Tid 8:28
Fidelity Korea - Global Dividend Feeder Equity-Fun 1636.61 1636.61 1636.61 1636.61 9.03 0.55% 2024/04/26 Tid 8:28
Fidelity Korea - Global Dividend Feeder Equity-Fun 1628.32 1628.32 1628.32 1628.32 9.03 0.55% 2024/04/26 Tid 8:28
KB Retirement Pension Dividend 40 Feeder Bond Bala 1071.14 1071.14 1071.14 1071.14 8.45 0.79% 2024/04/26 Tid 8:28
KIM Navigator Equity 1 Ce 1314.89 1314.89 1314.89 1314.89 24.92 1.90% 2024/04/26 Tid 7:59
Samsung ABF Korea Index Bond I 939.87 939.87 939.87 939.87 3.80 0.40% 2024/04/26 Tid 7:59
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1062.94 1062.94 1062.94 1062.94 0.00 0.00% 2024/02/22 Tid 9:05
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2023/10/23 Tid 18:00
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2023/10/23 Tid 18:00
Hanwha Smart++ Index Feeder Equity A 1449.37 1449.37 1449.37 1449.37 0.00 0.00% 2023/09/27 Tid 20:56
Hanwha Smart++ Index Feeder Equity Ae 1493.27 1493.27 1493.27 1493.27 0.00 0.00% 2023/09/27 Tid 20:56
Hanwha Smart++ Index Feeder Equity C2 1496.6 1496.6 1496.6 1496.6 0.00 0.00% 2023/09/27 Tid 20:56
Hanwha Smart++ Index Feeder Equity Ce 1409.96 1409.96 1409.96 1409.96 0.00 0.00% 2023/09/27 Tid 20:56
Hanwha Smart++ Index Feeder Equity C2ß 1473.24 1473.24 1473.24 1473.24 0.00 0.00% 2023/09/27 Tid 20:56
MiraeAsset Global Dynamic Feeder Bond 1 A 960.36 960.36 960.36 960.36 0.00 0.00% 2023/09/27 Tid 20:56
MiraeAsset Global Dynamic Feeder Bond 1 F 964.1 964.1 964.1 964.1 0.00 0.00% 2023/09/27 Tid 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1125 1125 1125 1125 0.00 0.00% 2023/09/27 Tid 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1110 1110 1110 1110 0.00 0.00% 2023/09/27 Tid 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1140.07 1140.07 1140.07 1140.07 0.00 0.00% 2023/09/27 Tid 20:56
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 993.29 993.29 993.29 993.29 0.00 0.00% 2023/09/27 Tid 20:56
KB Retirement Pension Dividend 40 Feeder Bond Bala 970.94 970.94 970.94 970.94 0.00 0.00% 2023/09/27 Tid 20:56
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 Tid 8:44
    • -->
    101