See full search result :
marknader
Indikator
Editions
2024 Sep 17 0:48:47
Online-forum
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.6195
Live Rate
0 (0.16%)
Förändra
16 September 2024
Tid 23:47:22
0 (0.86%)
Ändra / 3 månader
0 (1.89%)
Ändra / 6 månader
0 (5.02%)
Årlig fluktuering

18 Karat Gold

97
Live Rate
0 (0%)
Förändra
15 August 2024
Tid 05:17:49
7 (7.78%)
Ändra / 3 månader
13 (15.48%)
Ändra / 6 månader
23 (31.08%)
Årlig fluktuering

NZX MidCap

12,616
Live Rate
0 (0%)
Förändra
6 September 2024
Tid 10:00:27
850 (7.22%)
Ändra / 3 månader
849 (7.21%)
Ändra / 6 månader
1,268 (11.17%)
Årlig fluktuering

New Zealand

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Pie Global Growth 2 Fund 1.398 1.398 1.398 1.398 0.01 0.36% 2024/09/16 Tid 13:09
Mercer Nz Shares Passive Fund 1.304 1.304 1.304 1.304 0.00 0.08% 2024/09/16 Tid 13:09
Mercer Core Global Shares Fund 3.15 3.15 3.15 3.15 0.01 0.41% 2024/09/16 Tid 13:09
Booster Kiwisaver Geared Growth Fund 4.009 4.009 4.009 4.009 0.05 1.21% 2024/09/16 Tid 13:09
Mercer Ethical Leaders Nz Shares Fund 3.331 3.331 3.331 3.331 0.00 0.03% 2024/09/16 Tid 13:09
Pie Australasian Dividend Growth Fund 4.462 4.462 4.462 4.462 0.01 0.18% 2024/09/16 Tid 13:09
Mercer Macquarie Nz Fixed Interest Fund 1.628 1.628 1.628 1.628 0.01 0.31% 2024/09/16 Tid 13:09
Pie Australasian Emerging Companies Fund 6.975 6.975 6.975 6.975 0.00 0.04% 2024/09/16 Tid 13:09
Westpac Kiwisaver Growth Fund 2.82 2.82 2.82 2.82 0.01 0.39% 2024/09/16 Tid 13:09
Westpac Kiwisaver Balanced Fund 2.566 2.566 2.566 2.566 0.01 0.35% 2024/09/16 Tid 13:09
Booster Kiwisaver High Growth Fund 2.652 2.652 2.652 2.652 0.02 0.84% 2024/09/16 Tid 13:09
Milford Dynamic Fund 3.357 3.357 3.357 3.357 0.02 0.69% 2024/09/16 Tid 10:07
Milford Kiwisaver Balanced Fund 3.451 3.451 3.451 3.451 0.01 0.41% 2024/09/16 Tid 10:07
Asteron Saveguard Plus Conservative Fund 5.214 5.214 5.214 5.214 0.01 0.25% 2024/09/16 Tid 10:07
Milford Balanced Fund 3.356 3.356 3.356 3.356 0.01 0.36% 2024/09/16 Tid 10:07
Nikko Am Nz Bond Fund 1.012 1.012 1.012 1.012 0.00 0.30% 2024/09/16 Tid 7:10
Nikko Am Core Equity Fund 2.972 2.972 2.972 2.972 0.00 0.13% 2024/09/16 Tid 7:10
Nikko Am Global Bond Fund 1.145 1.145 1.145 1.145 0.00 0.09% 2024/09/16 Tid 7:10
Nikko Am Concentrated Equity Fund 2.945 2.945 2.945 2.945 0.00 0.10% 2024/09/16 Tid 7:10
Octagon New Zealand Equities Fund 4.182 4.182 4.182 4.182 0.06 1.41% 2024/09/16 Tid 7:10
Oneanswer Kiwisaver International Share 3.508 3.508 3.508 3.508 0.01 0.37% 2024/09/16 Tid 7:10
Oneanswer Kiwisaver International Property 1.811 1.811 1.811 1.811 0.02 0.95% 2024/09/16 Tid 7:10
Oneanswer Kiwisaver New Zealand Fixed Interest 1.922 1.922 1.922 1.922 0.01 0.31% 2024/09/16 Tid 7:10
Anz Default Kiwisaver Scheme-conservative Balanced 2.246 2.246 2.246 2.246 0.01 0.22% 2024/09/16 Tid 7:10
Oneanswer Mac Growth 3.135 3.135 3.135 3.135 0.01 0.45% 2024/09/16 Tid 7:10
Anz Investment Funds Growth Fund 3.135 3.135 3.135 3.135 0.01 0.45% 2024/09/16 Tid 7:10
Fisher Two Kiwisaver Cash Enhanced 2.219 2.219 2.219 2.219 0.00 0.14% 2024/09/16 Tid 7:10
Anz Default Kiwisaver Scheme-growth 2.728 2.728 2.728 2.728 0.01 0.44% 2024/09/16 Tid 7:10
Oneanswer Mac Conservative Balanced 2.129 2.129 2.129 2.129 0.00 0.19% 2024/09/16 Tid 7:10
Anz Default Kiwisaver Scheme-balanced 2.396 2.396 2.396 2.396 0.01 0.29% 2024/09/16 Tid 7:10
Oneanswer Kiwisaver Conservative Balanced 2.308 2.308 2.308 2.308 0.01 0.22% 2024/09/16 Tid 7:10
Oneanswer Investment Funds - Single-asset Class International Share 3.978 3.978 3.978 3.978 0.02 0.38% 2024/09/16 Tid 7:10
Bnz Kiwisaver Balanced Fund 2.132 2.132 2.132 2.132 0.01 0.61% 2024/09/16 Tid 7:10
Bnz Kiwisaver Moderate Fund 1.854 1.854 1.854 1.854 0.01 0.38% 2024/09/16 Tid 7:10
Oneanswer Kiwisaver Balanced 2.538 2.538 2.538 2.538 0.01 0.28% 2024/09/16 Tid 7:10
Generate Kiwisaver Growth Fund 2.6 2.6 2.6 2.6 0.01 0.23% 2024/09/16 Tid 7:10
Nikko Am Nz Corporate Bond Fund 1.205 1.205 1.205 1.205 0.00 0.25% 2024/09/16 Tid 7:10
Oneanswer Kiwisaver Growth Fund 2.97 2.97 2.97 2.97 0.01 0.44% 2024/09/16 Tid 7:10
Generate Kiwisaver Moderate Fund 1.839 1.839 1.839 1.839 0.00 0.22% 2024/09/16 Tid 7:10
Anz Kiwisaver Conservative Balanced 2.285 2.285 2.285 2.285 0.01 0.22% 2024/09/16 Tid 7:10
Anz Default Kiwisaver Scheme Conservative 2.186 2.186 2.186 2.186 0.00 0.09% 2024/09/16 Tid 7:10
Anz Investment Funds Conservative Balanced Fund 2.129 2.129 2.129 2.129 0.00 0.19% 2024/09/16 Tid 7:10
Anz Kiwisaver Growth 2.929 2.929 2.929 2.929 0.01 0.41% 2024/09/16 Tid 7:10
Anz Kiwisaver Balanced 2.502 2.502 2.502 2.502 0.01 0.28% 2024/09/16 Tid 7:10
Fisher Funds Growth Kiwisaver Fund 3.38 3.38 3.38 3.38 0.02 0.69% 2024/09/16 Tid 7:10
Generate Kiwisaver Focused Growth Fund 2.845 2.845 2.845 2.845 0.01 0.28% 2024/09/16 Tid 7:10
Russell Investments Global Shares Fund 3.317 3.317 3.317 3.317 0.00 0.00% 2024/09/15 Tid 7:10
Amp Ait Global Property - Ut54 4.197 4.197 4.197 4.197 0.00 0.00% 2024/09/14 Tid 7:10
Amp Nzrt Nz Fixed Interest Fund 1.353 1.353 1.353 1.353 0.00 0.00% 2024/09/14 Tid 7:10
Amp Prem Put Ssga Global Fixed Int Index 1.908 1.908 1.908 1.908 0.00 0.00% 2024/09/14 Tid 7:10
Russell Investments Global Fixed Interest Fund 1.029 1.029 1.029 1.029 0.00 0.00% 2024/09/14 Tid 7:10
Mint Australasian Equity Fund (retail) 4.28 4.28 4.28 4.28 0.00 0.00% 2024/09/13 Tid 13:05
Milford Diversified Income Fund 1.953 1.953 1.953 1.953 0.00 0.00% 2024/09/13 Tid 10:05
Amp Nzrt International Shares Fund 2.82 2.82 2.82 2.82 0.00 0.00% 2024/09/13 Tid 7:33
Octagon New Zealand Fixed Interest Fund 2.019 2.019 2.019 2.019 0.00 0.00% 2024/09/13 Tid 7:33
Amp Prem Pss Aci Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2024/09/09 Tid 2:05
Resolution Life Il No E Fee International (nn) 4.423 4.423 4.423 4.423 0.00 0.00% 2024/09/09 Tid 1:34
Resolution Life Il No E Fee Fixed Securities (xn) 2.302 2.302 2.302 2.302 0.00 0.00% 2024/09/09 Tid 1:04
Asb Kiwisaver Scheme's Conservative 2.179 2.179 2.179 2.179 0.00 0.00% 2024/09/09 Tid 0:34
Resolution Life Il Managed Balanced Fund (c) 8.289 8.289 8.289 8.289 0.00 0.00% 2024/09/08 Tid 22:35
Asb Investment Funds Growth Fund 2.437 2.437 2.437 2.437 0.00 0.00% 2024/09/08 Tid 22:06
Asb Investment Funds Balanced Fund 2.3 2.3 2.3 2.3 0.00 0.00% 2024/09/08 Tid 22:06
Resolution Life Il No E Fee Managed Balanced (cn) 3.749 3.749 3.749 3.749 0.00 0.00% 2024/09/08 Tid 22:06
Westpac Pif Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2024/09/08 Tid 20:36
Asb Kiwisaver Scheme's Balanced 2.773 2.773 2.773 2.773 0.00 0.00% 2024/09/08 Tid 20:36
Amp Ars-international Shares (value) 1.776 1.776 1.776 1.776 0.00 0.00% 2024/09/08 Tid 20:06
Asb Investment Funds Moderate Fund 2.035 2.035 2.035 2.035 0.00 0.00% 2024/09/08 Tid 20:06
Asb Kiwisaver Scheme's Moderate 2.431 2.431 2.431 2.431 0.00 0.00% 2024/09/08 Tid 19:37
Asb Kiwisaver Scheme's Growth 2.993 2.993 2.993 2.993 0.00 0.00% 2024/09/08 Tid 18:36
Amp Ars-international Shares (growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2024/09/08 Tid 18:36
Amp Ars-nz Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2024/09/08 Tid 17:37
Resolution Life Il Fixed Securities Fund (x) 4.152 4.152 4.152 4.152 0.00 0.00% 2024/09/08 Tid 17:37
Resolution Life Il Nz Share Fund (r) 11.653 11.653 11.653 11.653 0.00 0.00% 2024/09/08 Tid 17:37
Bt Ps Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2024/09/08 Tid 16:07
Amp Prem Pss Pimco Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2024/09/08 Tid 16:07
Amp Prem Pss Ssga Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2024/09/08 Tid 16:07
Asb Investment Funds World Shares Fund 2.95 2.95 2.95 2.95 0.00 0.00% 2024/09/08 Tid 15:36
Resolution Life Il International Portfolio (n) 5.424 5.424 5.424 5.424 0.00 0.00% 2024/09/03 Tid 13:05
Amp Pss Nz Fixed Interest Fund 1.995 1.995 1.995 1.995 0.00 0.00% 2024/08/12 Tid 14:51