See full search result :
marknader
Indikator
Editions
2024 Sep 17 1:00:42
Online-forum
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2326
Live Rate
0 (0.78%)
Förändra
16 September 2024
Tid 04:03:17
0 (9.78%)
Ändra / 3 månader
0 (9.48%)
Ändra / 6 månader
0 (9.00%)
Årlig fluktuering

18 Karat Gold

257
Live Rate
0 (0%)
Förändra
15 August 2024
Tid 06:07:21
3 (1.15%)
Ändra / 3 månader
16 (6.64%)
Ändra / 6 månader
44 (20.66%)
Årlig fluktuering

FTSE Malaysia

1,652
Live Rate
0 (0%)
Förändra
13 September 2024
Tid 12:55:25
45 (2.79%)
Ändra / 3 månader
99 (6.40%)
Ändra / 6 månader
193 (13.24%)
Årlig fluktuering

Malaysia

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Kenanga Malaysian Inc 1.121 1.121 1.121 1.121 0.00 0.00% 2024/09/13 Tid 19:36
Kenanga Asnitabond Fund 0.679 0.679 0.679 0.679 0.00 0.00% 2024/09/13 Tid 19:36
Kenanga Syariahextra Fund 0.371 0.371 0.371 0.371 0.00 0.00% 2024/09/13 Tid 19:36
Kenanga Growth Opportunities 1.294 1.294 1.294 1.294 0.00 0.00% 2024/09/13 Tid 19:36
Principal Islamic Lifetime Sukuk Fund 1.323 1.323 1.323 1.323 0.00 0.00% 2024/09/13 Tid 19:36
Kenanga Growth 1.429 1.429 1.429 1.429 0.00 0.00% 2024/09/13 Tid 19:36
Kenanga Shariah Growth Opportunity Fund 1.392 1.392 1.392 1.392 0.00 0.00% 2024/09/13 Tid 19:36
Public Growth 0.466 0.466 0.466 0.466 0.00 0.00% 2024/09/13 Tid 16:35
Pb Growth Fund 0.824 0.824 0.824 0.824 0.00 0.00% 2024/09/13 Tid 16:35
Pb Asean Dividend 0.275 0.275 0.275 0.275 0.00 0.00% 2024/09/13 Tid 16:35
Public Equity Fund 0.238 0.238 0.238 0.238 0.00 0.00% 2024/09/13 Tid 16:35
Pb Islamic Bond Fund 1.144 1.144 1.144 1.144 0.00 0.00% 2024/09/13 Tid 16:35
Public Sector Select 0.332 0.332 0.332 0.332 0.00 0.00% 2024/09/13 Tid 16:35
Areca Equitytrust Fund 0.631 0.631 0.631 0.631 0.00 0.00% 2024/09/13 Tid 16:35
Pb Islamic Equity Fund 0.287 0.287 0.287 0.287 0.00 0.00% 2024/09/13 Tid 16:35
Public Far-east Select 0.256 0.256 0.256 0.256 0.00 0.00% 2024/09/13 Tid 16:35
Hong Leong Dividend Fund 0.817 0.817 0.817 0.817 0.00 0.00% 2024/09/13 Tid 16:35
Public China Select Fund 0.319 0.319 0.319 0.319 0.00 0.00% 2024/09/13 Tid 16:35
Public China Ittikal Fund 0.324 0.324 0.324 0.324 0.00 0.00% 2024/09/13 Tid 16:35
Rhb Gold And General Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2024/09/13 Tid 16:35
Pb Dynamic Allocation Fund 1.334 1.334 1.334 1.334 0.00 0.00% 2024/09/13 Tid 16:35
Principal Dali Equity Fund 1.13 1.13 1.13 1.13 0.00 0.00% 2024/09/13 Tid 16:35
Rhb Cash Management Fund 2 1.588 1.588 1.588 1.588 0.00 0.00% 2024/09/13 Tid 16:35
Public Industry Growth Fund 0.568 0.568 0.568 0.568 0.00 0.00% 2024/09/13 Tid 16:35
Public Far-east Alpha-30 Fund 0.421 0.421 0.421 0.421 0.00 0.00% 2024/09/13 Tid 16:35
Public Far-east Balanced Fund 0.286 0.286 0.286 0.286 0.00 0.00% 2024/09/13 Tid 16:35
Public Far-east Dividend Fund 0.285 0.285 0.285 0.285 0.00 0.00% 2024/09/13 Tid 16:35
Public Tactical Allocation Fund 0.321 0.321 0.321 0.321 0.00 0.00% 2024/09/13 Tid 16:35
Rhb Shariah China Focus Fund Rm 1.165 1.165 1.165 1.165 0.00 0.00% 2024/09/13 Tid 16:35
Eastspring Investments Bond Fund 0.668 0.668 0.668 0.668 0.00 0.00% 2024/09/13 Tid 16:35
Manulife Investment Progress Fund 0.332 0.332 0.33 0.332 0.00 0.00% 2024/09/13 Tid 16:35
Public Islamic Opportunities Fund 0.58 0.58 0.58 0.58 0.00 0.00% 2024/09/13 Tid 16:35
Eastspring Investments Growth Fund 0.755 0.755 0.755 0.755 0.00 0.00% 2024/09/13 Tid 16:35
Eastspring Investments Dana Al-ilham 0.646 0.646 0.646 0.646 0.00 0.00% 2024/09/13 Tid 16:35
Eastspring Investments My Focus Fund 1.05 1.05 1.05 1.05 0.00 0.00% 2024/09/13 Tid 16:35
Public Islamic Select Treasures Fund 0.396 0.396 0.396 0.396 0.00 0.00% 2024/09/13 Tid 16:35
Eastspring Investments Small-cap Fund 0.681 0.681 0.681 0.681 0.00 0.00% 2024/09/13 Tid 16:35
Principal Islamic Lifetime Balanced Fund 0.506 0.506 0.506 0.506 0.00 0.00% 2024/09/13 Tid 16:35
Eastspring Investments Equity Income Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2024/09/13 Tid 16:35
Manulife Investment Shariah Progress Fund 0.353 0.353 0.349 0.353 0.00 0.00% 2024/09/13 Tid 16:35
Eastspring Investments Dinasti Equity Fund 0.391 0.391 0.391 0.391 0.00 0.00% 2024/09/13 Tid 16:35
Manulife Investment Asia-pacific Reit Fund 0.337 0.337 0.337 0.337 0.00 0.00% 2024/09/13 Tid 16:35
Rhb Islamic Global Developed Markets Fund Myr 1.53 1.53 1.53 1.53 0.00 0.00% 2024/09/13 Tid 16:35
Principal Islamic Small Cap Opportunities Fund 0.841 0.841 0.841 0.841 0.00 0.00% 2024/09/13 Tid 16:35
Principal Islamic Lifetime Balanced Growth Fund 0.673 0.673 0.673 0.673 0.00 0.00% 2024/09/13 Tid 16:35
Public E-artificial Intelligence Technology Fund 0.351 0.351 0.351 0.351 0.00 0.00% 2024/09/13 Tid 16:35
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.373 0.373 0.366 0.373 0.00 0.00% 2024/09/13 Tid 16:35
Public Bond Fund 0.948 0.948 0.948 0.948 0.00 0.00% 2024/09/13 Tid 16:35
Public Ittikal Fund 0.827 0.827 0.827 0.827 0.00 0.00% 2024/09/13 Tid 16:35
Public Smallcap Fund 0.997 0.997 0.997 0.997 0.00 0.00% 2024/09/13 Tid 16:35
Hong Leong Value Fund 0.076 0.076 0.076 0.076 0.00 0.00% 2024/09/13 Tid 16:35
Rhb Asian Income Fund 0.533 0.533 0.533 0.533 0.00 0.00% 2024/09/13 Tid 16:35
Hong Leong Balanced Fund 0.461 0.461 0.461 0.461 0.00 0.00% 2024/09/13 Tid 16:35
Public Asia Ittikal Fund 0.361 0.361 0.361 0.361 0.00 0.00% 2024/09/13 Tid 16:35
Public Global Select Fund 0.4 0.4 0.4 0.4 0.00 0.00% 2024/09/13 Tid 16:35
Public Islamic Equity Fund 0.348 0.348 0.348 0.348 0.00 0.00% 2024/09/13 Tid 16:35
Public Ittikal Sequel Fund 0.383 0.383 0.383 0.383 0.00 0.00% 2024/09/13 Tid 16:35
Principal Dali Equity Growth Fund 1.081 1.081 1.081 1.081 0.00 0.00% 2024/09/13 Tid 16:35
Public Islamic Global Equity Fund 0.346 0.346 0.346 0.346 0.00 0.00% 2024/09/13 Tid 16:35
Principal Dali Opportunities Fund Myr 0.284 0.284 0.284 0.284 0.00 0.00% 2024/09/13 Tid 16:35
Principal Global Titans Fund Class Myr 0.917 0.917 0.917 0.917 0.00 0.00% 2024/09/13 Tid 16:35
Public Islamic Select Enterprises Fund 0.39 0.39 0.39 0.39 0.00 0.00% 2024/09/13 Tid 16:35
Principal Greater China Equity Fund Myr 0.837 0.837 0.837 0.837 0.00 0.00% 2024/09/13 Tid 16:35
Public Islamic Asia Leaders Equity Fund 0.407 0.407 0.407 0.407 0.00 0.00% 2024/09/13 Tid 16:35
Public Islamic Asia Tactical Allocation Fund 0.495 0.495 0.495 0.495 0.00 0.00% 2024/09/13 Tid 16:35
Principal Asia Pacific Dynamic Income Fund Myr 0.225 0.225 0.225 0.225 0.00 0.00% 2024/09/13 Tid 16:35
Principal Dali Asia Pacific Equity Growth Fund 0.586 0.586 0.586 0.586 0.00 0.00% 2024/09/13 Tid 16:35
Principal Islamic Asia Pacific Dynamic Equity Fund 0.601 0.601 0.601 0.601 0.00 0.00% 2024/09/13 Tid 16:35
Dana Makmur Pheim 0.917 0.917 0.917 0.917 0.00 0.00% 2024/09/13 Tid 13:35
Aia Pam-growth Fund 1.443 1.443 1.443 1.443 0.00 0.00% 2024/09/13 Tid 13:35
Singular Value Fund 6.45 6.45 6.45 6.45 0.00 0.00% 2024/09/13 Tid 13:35
Aham Select Dividend Fund 0.801 0.801 0.801 0.801 0.00 0.00% 2024/09/13 Tid 13:35
Aham Select Asia (ex Japan) Quantum Fund 1.683 1.683 1.683 1.683 0.00 0.00% 2024/09/13 Tid 13:35
Aham Prs Growth Fund 0.693 0.693 0.693 0.693 0.00 0.00% 2024/09/13 Tid 13:35
Amchina A-shares Myr 2.593 2.593 2.593 2.593 0.00 0.00% 2024/09/13 Tid 13:35
Aham Select Income Fund 0.658 0.658 0.658 0.658 0.00 0.00% 2024/09/13 Tid 13:35
Aham Select Opportunity Fund 1.241 1.241 1.241 1.241 0.00 0.00% 2024/09/13 Tid 13:35
Amasia Pacific Reits - Class B Myr 0.67 0.67 0.67 0.67 0.00 0.00% 2024/09/13 Tid 13:35
Aham Absolute Return Fund Ii – Myr 1.394 1.394 1.394 1.394 0.00 0.00% 2024/09/13 Tid 13:35
Aham Smart Invest Portfolio - Growth 0.67 0.67 0.67 0.67 0.00 0.00% 2024/09/13 Tid 13:35
Aham Select Asia (ex Japan) Opportunity Fund 0.714 0.714 0.714 0.714 0.00 0.00% 2024/09/13 Tid 13:35
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.582 0.582 0.582 0.582 0.00 0.00% 2024/09/13 Tid 13:35
United Global Quality Equity Fund Myr Hedged Class 0.776 0.776 0.776 0.776 0.00 0.00% 2024/09/13 Tid 13:35
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.099 1.099 1.099 1.099 0.00 0.00% 2024/09/13 Tid 13:35
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.218 0.218 0.218 0.218 0.00 0.00% 2024/09/13 Tid 13:35
Kaf Money Market Fund 163.887 163.887 163.887 163.887 0.00 0.00% 2024/09/13 Tid 10:34
Pmb Shariah Growth Fund 1.664 1.664 1.664 1.664 0.00 0.00% 2024/09/13 Tid 10:34
Rhb Islamic Bond Fund 0.942 0.942 0.942 0.942 0.00 0.00% 2024/09/12 Tid 19:33
Rhb Islamic Cash Management Fund 1.075 1.075 1.075 1.075 0.00 0.00% 2024/09/12 Tid 19:33
Pb Fixed Income Fund 1.086 1.086 1.086 1.086 0.00 0.00% 2024/09/11 Tid 17:07
Principal Islamic Deposit Fund Class Ai 1.086 1.086 1.086 1.086 0.00 0.00% 2024/09/11 Tid 17:07
Aham Enhanced Deposit Fund 1.222 1.222 1.222 1.222 0.00 0.00% 2024/09/11 Tid 13:37
Principal Islamic Money Market Fund Class Ai 1.099 1.099 1.099 1.099 0.00 0.00% 2024/09/10 Tid 16:35
Kenanga Moneyextra Fund 0.575 0.575 0.575 0.575 0.00 0.00% 2024/09/08 Tid 22:06
Aham Select Cash Fund 1.13 1.13 1.13 1.13 0.00 0.00% 2024/09/08 Tid 18:36
Public Islamic Bond Fund 1.012 1.012 1.012 1.012 0.00 0.00% 2024/09/08 Tid 17:37
Kenanga Dana Safa Fund 0.548 0.548 0.548 0.548 0.00 0.00% 2024/09/08 Tid 16:07
Eastspring Investments Islamic Income Fund 0.547 0.547 0.547 0.547 0.00 0.00% 2024/09/08 Tid 15:36
Aham Aiiman Money Market Fund 0.576 0.576 0.576 0.576 0.00 0.00% 2024/08/26 Tid 16:36
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Tid 14:50