See full search result :
marknader
Indikator
Editions
2024 Sep 13 3:27:17
Online-forum
Japan Japan
Japan
Japan

jpy/usd

0.7056
Live Rate
0 (0.03%)
Förändra
13 September 2024
Tid 02:27:10
0 (10.82%)
Ändra / 3 månader
0 (4.27%)
Ändra / 6 månader
0 (4.06%)
Årlig fluktuering

18 Karat Gold

8,549
Live Rate
0 (0%)
Förändra
15 August 2024
Tid 05:17:47
83 (0.96%)
Ändra / 3 månader
998 (13.22%)
Ändra / 6 månader
1,941 (29.37%)
Årlig fluktuering

Nikkei Volatility

36,856
Live Rate
0 (0%)
Förändra
12 September 2024
Tid 10:20:22
1,865 (4.82%)
Ändra / 3 månader
1,840 (4.76%)
Ändra / 6 månader
4,149 (12.69%)
Årlig fluktuering

Japan

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Nomura Fund Wrap Foreign Equity A 16348 16348 16348 16348 0.00 0.00% 2024/09/12 Tid 19:33
Smtam Dc Foreign Equity Index Fund L 82479 82479 82479 82479 0.00 0.00% 2024/09/12 Tid 19:33
Muam Mufj Dc Foreign Equity Index Fund 51389 51389 51389 51389 0.00 0.00% 2024/09/12 Tid 19:33
Nomura My Story Dividend Dividend 6 Year B 11531 11531 11531 11531 0.00 0.00% 2024/09/12 Tid 19:33
Nikko Index Fund Foreign Equity Unhedged Dc 80167 80167 80167 80167 0.00 0.00% 2024/09/12 Tid 19:33
Alliancebernstein Us Growth Equity Fund A Hdg 38623 38623 38623 38623 0.00 0.00% 2024/09/12 Tid 19:33
Franklin Templeton Australia High Dividend Equity Fund D1m 6916 6916 6916 6916 0.00 0.00% 2024/09/12 Tid 19:33
Rheos Hifumi Fund 68827 68827 68827 68827 0.00 0.00% 2024/09/12 Tid 19:33
Rheos Hifumi World + 19719 19719 19719 19719 0.00 0.00% 2024/09/12 Tid 19:33
Nomura My Balance 50 Dc 30026 30026 30026 30026 0.00 0.00% 2024/09/12 Tid 19:33
Nomura My Balance 70 Dc 38915 38915 38915 38915 0.00 0.00% 2024/09/12 Tid 19:33
Nissay Nikkei 225 Index Fund 45436 45436 45436 45436 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa Fund Wrap J-reit Select 21558 21558 21558 21558 0.00 0.00% 2024/09/12 Tid 19:33
Smtam World Economy Index Fund 35544 35544 35544 35544 0.00 0.00% 2024/09/12 Tid 19:33
Amone Mham Equity Index Fund 225 7034 7034 7034 7034 0.00 0.00% 2024/09/12 Tid 19:33
Jpm Best Income Dividend 1 Month 7543 7543 7543 7543 0.00 0.00% 2024/09/12 Tid 19:33
Nissay Foreign Equity Index Fund 38355 38355 38355 38355 0.00 0.00% 2024/09/12 Tid 19:33
Saison Asset Builder Expert Fund 40427 40427 40427 40427 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa Dc Daiwa Foreign Bond Index 23064 23064 23064 23064 0.00 0.00% 2024/09/12 Tid 19:33
Muam Mufj Prime Balance Growth Dc 40299 40299 40299 40299 0.00 0.00% 2024/09/12 Tid 19:33
Smtam Dc World Economy Index Fund 30546 30546 30546 30546 0.00 0.00% 2024/09/12 Tid 19:33
Smtam Smt Global Equity Index Open 42078 42078 42078 42078 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa Dc Daiwa Foreign Equity Index 85411 85411 85411 85411 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa Fund Wrap Foreign Bond Select 14969 14969 14969 14969 0.00 0.00% 2024/09/12 Tid 19:33
Rakuten Whole World Equity Index Fund 22879 22879 22879 22879 0.00 0.00% 2024/09/12 Tid 19:33
Nomura Japan Bond Index Managed Account 9389 9389 9389 9389 0.00 0.00% 2024/09/12 Tid 19:33
Muam Cyber Security Equity Open Unhedged 32743 32743 32743 32743 0.00 0.00% 2024/09/12 Tid 19:33
Smds Smam Dc Foreign Equity Index Fund S 69368 69368 69368 69368 0.00 0.00% 2024/09/12 Tid 19:33
Smtam Domestic Equity Smtb Selection Sma 21746 21746 21746 21746 0.00 0.00% 2024/09/12 Tid 19:33
Smtam Index Collection Balance Equity 30 19012 19012 19012 19012 0.00 0.00% 2024/09/12 Tid 19:33
Muam Emaxis Slim All World Equity Ex Japan 24082 24082 24082 24082 0.00 0.00% 2024/09/12 Tid 19:33
Gs Netwin Gs Technology Equity Fund A Hedge 14790 14790 14790 14790 0.00 0.00% 2024/09/12 Tid 19:33
Muam Baillie Gifford Impact Investment Fund 23917 23917 23917 23917 0.00 0.00% 2024/09/12 Tid 19:33
Muam Global Healthcare & Biotechnology Fund 9737 9737 9737 9737 0.00 0.00% 2024/09/12 Tid 19:33
Nomura Foreign Bond Index B Managed Account 10091 10091 10091 10091 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa Us Reit Fund Dividend 1 Month Unhedged 2951 2951 2951 2951 0.00 0.00% 2024/09/12 Tid 19:33
Nikko Triple Trichotomy Fund Dividend 1 Year 14579 14579 14579 14579 0.00 0.00% 2024/09/12 Tid 19:33
Amone Risk Control World 8 Asset Balance Fund 9733 9733 9733 9733 0.00 0.00% 2024/09/12 Tid 19:33
Nomura Foreign Equity Index B Managed Account 37601 37601 37601 37601 0.00 0.00% 2024/09/12 Tid 19:33
Nomura Dc Foreign Equity Index Fund Msci-kokusai 40186 40186 40186 40186 0.00 0.00% 2024/09/12 Tid 19:33
Amone Diam World Reit Index Fund Dividend 1 Month 3550 3550 3550 3550 0.00 0.00% 2024/09/12 Tid 19:33
Invesco Global Select Equity Open (unhedged / Md) 8990 8990 8990 8990 0.00 0.00% 2024/09/12 Tid 19:33
Muam Emaxis Slim Developed Countries Equity Index 29027 29027 29027 29027 0.00 0.00% 2024/09/12 Tid 19:33
Smtam Diversified Investment Core Strategy Fund S 13859 13859 13859 13859 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa Fund Wrap Foreign Equity Select Emerging Plus 26474 26474 26474 26474 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa High Grade Oceania Bond Open Dividend 1 Month 5289 5289 5289 5289 0.00 0.00% 2024/09/12 Tid 19:33
Sparx New International Blue Chip Japan Equity Fund 60472 60472 60472 60472 0.00 0.00% 2024/09/12 Tid 19:33
Tma Japanese Yen Asset Balance Fund Dividend 1 Year 10476 10476 10476 10476 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa Robot Technology Related Equity Fund -robotec- 17508 17508 17508 17508 0.00 0.00% 2024/09/12 Tid 19:33
Muam Morgan Stanley Global Premium Equity Open Unhedged 40845 40845 40845 40845 0.00 0.00% 2024/09/12 Tid 19:33
Sawakami Fund 37306 37306 37306 37306 0.00 0.00% 2024/09/12 Tid 19:33
Rheos Hifumi Plus 56794 56794 56794 56794 0.00 0.00% 2024/09/12 Tid 19:33
Nomura India Equity 47854 47854 47854 47854 0.00 0.00% 2024/09/12 Tid 19:33
Smds Global Ai Fund 39895 39895 39895 39895 0.00 0.00% 2024/09/12 Tid 19:33
Nikko Index Fund 225 10174 10174 10174 10174 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa J-reit Open D1m 1661 1661 1661 1661 0.00 0.00% 2024/09/12 Tid 19:33
Sbi V S&p 500 Index Fund 26178 26178 26178 26178 0.00 0.00% 2024/09/12 Tid 19:33
Amone Shinko Us-reit Open 1810 1810 1810 1810 0.00 0.00% 2024/09/12 Tid 19:33
Capital World Equity Fund 28719 28719 28719 28719 0.00 0.00% 2024/09/12 Tid 19:33
Amone Investment Sommelier 10409 10409 10409 10409 0.00 0.00% 2024/09/12 Tid 19:33
Saison Global Balance Fund 24512 24512 24512 24512 0.00 0.00% 2024/09/12 Tid 19:33
Amone Nikkei 225 No Load Open 27226 27226 27226 27226 0.00 0.00% 2024/09/12 Tid 19:33
Nikko Global Prospective Fund 12219 12219 12219 12219 0.00 0.00% 2024/09/12 Tid 19:33
Nomura Nomu Wrap Fund Neutral 26971 26971 26971 26971 0.00 0.00% 2024/09/12 Tid 19:33
Smds Smbc Fund Wrap Japan Bond 10879 10879 10879 10879 0.00 0.00% 2024/09/12 Tid 19:33
Nikko Global Fintech Equity Fund 23968 23968 23968 23968 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa Fund Wrap Hedge Fund Select 9829 9829 9829 9829 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa Fund Wrap Japan Bond Select 11005 11005 11005 11005 0.00 0.00% 2024/09/12 Tid 19:33
Fidelity Japan Growth Equity Fund 36497 36497 36497 36497 0.00 0.00% 2024/09/12 Tid 19:33
Nikko Smart Five Dividend 1 Month 8847 8847 8847 8847 0.00 0.00% 2024/09/12 Tid 19:33
Nomura Fund Wrap Foreign Equity B 23962 23962 23962 23962 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa Fund Wrap Japan Equity Select 26560 26560 26560 26560 0.00 0.00% 2024/09/12 Tid 19:33
Shinkin J-reit Open Dividend 1 Month 2394 2394 2394 2394 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa Fund Wrap Foreign Equity Select 31116 31116 31116 31116 0.00 0.00% 2024/09/12 Tid 19:33
Amone Diam Foreign Equity Index Fund Dc 86929 86929 86929 86929 0.00 0.00% 2024/09/12 Tid 19:33
Muam Mufj Prime Balance Stable Growth Dc 27993 27993 27993 27993 0.00 0.00% 2024/09/12 Tid 19:33
Muam Global Sovereign Open Dividend 1 Month 5210 5210 5210 5210 0.00 0.00% 2024/09/12 Tid 19:33
Smtam J-reit Research Open Dividend 1 Month 4618 4618 4618 4618 0.00 0.00% 2024/09/12 Tid 19:33
Muam Emaxis Slim All World Equity All Country 23833 23833 23833 23833 0.00 0.00% 2024/09/12 Tid 19:33
Nikko Lasalle Global Reit Fund Dividend 1 Month 2287 2287 2287 2287 0.00 0.00% 2024/09/12 Tid 19:33
Nomura Foreign Equity Index Fund Msci-kokusai Dc 63707 63707 63707 63707 0.00 0.00% 2024/09/12 Tid 19:33
Nikko Global Robotics Equity Fund Dividend 1 Year 34718 34718 34718 34718 0.00 0.00% 2024/09/12 Tid 19:33
Nikko Global Robotics Equity Fund Dividend 2 Year 10314 10314 10314 10314 0.00 0.00% 2024/09/12 Tid 19:33
Tma Japanese Yen Asset Balance Fund Dividend 1 Month 8976 8976 8976 8976 0.00 0.00% 2024/09/12 Tid 19:33
Amone Global High Quality Growth Equity Fund Unhedged 37246 37246 37246 37246 0.00 0.00% 2024/09/12 Tid 19:33
Fidelity Us High Yield Fund Dividend 1 Month B Unhedged 3343 3343 3343 3343 0.00 0.00% 2024/09/12 Tid 19:33
Nikko Asset Trichotomy Fund (reit Bond Equity) Dividend 1 Month 3145 3145 3145 3145 0.00 0.00% 2024/09/12 Tid 19:33
Nomura Pimco World Income Strategy Fund A Hedged Dividend 2 Year 10138 10138 10138 10138 0.00 0.00% 2024/09/12 Tid 19:33
Alliancebernstein Us Growth Equity Fund C D1m Hdg Expected Div Offer 10310 10310 10310 10310 0.00 0.00% 2024/09/12 Tid 19:33
Fidelity Us Reit Fund B Unhedged 3304 3304 3304 3304 0.00 0.00% 2024/09/12 Tid 19:33
Muam Emaxis Slim Us Equity S&p 500 28625 28625 28625 28625 0.00 0.00% 2024/09/12 Tid 19:33
Rakuten Whole Us Equity Index Fund 28907 28907 28907 28907 0.00 0.00% 2024/09/12 Tid 19:33
Daiwa Us-reit Open Dividend 1 Month B Unhedged 2514 2514 2514 2514 0.00 0.00% 2024/09/12 Tid 19:33
Gs Netwin Gs Technology Equity Fund B Unhedged 31802 31802 31802 31802 0.00 0.00% 2024/09/12 Tid 19:33
Alliancebernstein Us Growth Equity Fund B Unhdg 66005 66005 66005 66005 0.00 0.00% 2024/09/12 Tid 19:33
Pictet Global Income Equity Fund Dividend 1 Month 2592 2592 2592 2592 0.00 0.00% 2024/09/12 Tid 19:33
Amone Global Esg High Quality Growth Equity Fund Unhedged 16377 16377 16377 16377 0.00 0.00% 2024/09/12 Tid 19:33
Alliancebernstein Us Growth Equity Fund D D1m Unhdg Expected Div Offer 11013 11013 11013 11013 0.00 0.00% 2024/09/12 Tid 19:33
Listed Index Fund Jpx-nikkei Index 400 2180 2180 2180 2180 0.00 0.00% 2024/09/12 Tid 13:35
Ifreeetf Nikkei225 (yearly Dividend Type) 37880 37880 37880 37880 0.00 0.00% 2024/09/12 Tid 13:35