See full search result :
marknader
Indikator
Editions
2024 Sep 16 23:25:47
Online-forum
Italy Italy
Italy
Italy

FTSE IT Small Cap

45,938
Live Rate
126 (0.27%)
Förändra
16 September 2024
Tid 19:35:45
452 (0.98%)
Ändra / 3 månader
1,072 (2.28%)
Ändra / 6 månader
4,886 (11.90%)
Årlig fluktuering

Italy

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Gam Star Fund Plc - Gam Star Credit Opportunities (eur) Class C Eur Accumulation 11.612 11.612 11.612 11.612 0.01 0.11% 2024/09/16 Tid 19:37
First Eagle Amundi International Fund Class Ae-qd Shares 145.31 145.31 145.31 145.31 0.41 0.28% 2024/09/16 Tid 13:38
First Eagle Amundi International Fund Class Fhe-c Shares 163.21 163.21 163.21 163.21 1.16 0.72% 2024/09/16 Tid 13:38
Cpr Invest - Global Disruptive Opportunities Class F Eur Acc 170.03 170.03 170.03 170.03 0.60 0.35% 2024/09/16 Tid 13:38
Mediolanum Flessibile Futuro Italia I 35.341 35.341 35.341 35.341 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Flessibile Futuro Italia La 32.95 32.95 32.95 32.95 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Flessibile Sviluppo Italia I 12.816 12.816 12.816 12.816 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Flessibile Sviluppo Italia La 11.699 11.699 11.699 11.699 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Strategia Globale Multi Bond I 9.596 9.596 9.596 9.596 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Strategia Globale Multi Bond L 7.199 7.199 7.199 7.199 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Strategia Globale Multi Bond La 8.626 8.626 8.626 8.626 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Best Brands Euro Fixed Income L A 6.03 6.03 6.03 6.03 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Flessibile Sviluppo Italia Class L 10.806 10.806 10.806 10.806 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Best Brands Global High Yield Sh-b Inc 6.845 6.845 6.845 6.845 0.00 0.00% 2024/09/14 Tid 7:34
Amundi Funds - Emerging Markets Blended Bond G Eur (c) 109.78 109.78 109.78 109.78 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Best Brands Coupon Strategy Collection Sh A 11.772 11.772 11.772 11.772 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Best Brands Coupon Strategy Collection Sh B 7.268 7.268 7.268 7.268 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Best Brands Premium Coupon Collection Fund Sb Inc 8.313 8.313 8.313 8.313 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Best Brands Premium Coupon Collection Fund Shb Inc 7.726 7.726 7.726 7.726 0.00 0.00% 2024/09/14 Tid 7:34
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Heur 39.43 39.43 39.43 39.43 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Best Brands Morgan Stanley Global Selection L Eur Acc 12.503 12.503 12.503 12.503 0.00 0.00% 2024/09/14 Tid 7:34
Mediolanum Best Brands Dynamic International Value Opportunity La 7.451 7.451 7.451 7.451 0.00 0.00% 2024/09/14 Tid 7:34
Fidelity Funds - China Consumer Fund D-acc-eur 8.593 8.593 8.593 8.593 0.00 0.00% 2024/09/14 Tid 1:34
Fidelity Funds - Euro Short Term Bond Fund D-acc-eur 10.141 10.141 10.141 10.141 0.00 0.00% 2024/09/14 Tid 1:34
Fidelity Funds - Sustainable Demographics Fund D-acc-eur 20.6 20.6 20.6 20.6 0.00 0.00% 2024/09/14 Tid 1:34
Bancoposta Mix 1 A 7.224 7.224 7.224 7.224 0.00 0.00% 2024/09/13 Tid 22:37
Anima Crescita Italia Ap 6.724 6.724 6.724 6.724 0.00 0.00% 2024/09/13 Tid 22:37
Anima Selezione Europa B 27.304 27.304 27.304 27.304 0.00 0.00% 2024/09/13 Tid 22:37
Anima Selezione Europa Y 34.582 34.582 34.582 34.582 0.00 0.00% 2024/09/13 Tid 22:37
Amundi Elite Income Bond B 4.689 4.689 4.689 4.689 0.00 0.00% 2024/09/13 Tid 22:37
Arca Bond Paesi Emergenti P 17.776 17.776 17.776 17.776 0.00 0.00% 2024/09/13 Tid 22:37
Anima Obbligazionario Euro Mlt A 6.7 6.7 6.7 6.7 0.00 0.00% 2024/09/13 Tid 22:37
Anima Obbligazionario Euro Mlt F 7.285 7.285 7.285 7.285 0.00 0.00% 2024/09/13 Tid 22:37
Eurizon Obbligazioni Euro Breve Term A 16.587 16.587 16.587 16.587 0.00 0.00% 2024/09/13 Tid 22:37
Eurizon Obbligazioni Euro Breve Termine D 14.257 14.257 14.257 14.257 0.00 0.00% 2024/09/13 Tid 22:37
Arca Risparmio 5.025 5.025 5.025 5.025 0.00 0.00% 2024/09/13 Tid 22:37
Anima Pianeta A 10.386 10.386 10.386 10.386 0.00 0.00% 2024/09/13 Tid 22:37
Anima Pianeta F 11.123 11.123 11.123 11.123 0.00 0.00% 2024/09/13 Tid 22:37
Bancoposta Mix 2 A 8.352 8.352 8.352 8.352 0.00 0.00% 2024/09/13 Tid 22:37
Bancoposta Mix 2 D 4.73 4.73 4.73 4.73 0.00 0.00% 2024/09/13 Tid 22:37
Arca Azioni Internazionali P 36.093 36.093 36.093 36.093 0.00 0.00% 2024/09/13 Tid 22:37
Anima Obbligazionario Corporate A 9.766 9.766 9.766 9.766 0.00 0.00% 2024/09/13 Tid 22:37
Anima Obbligazionario Corporate F 10.382 10.382 10.382 10.382 0.00 0.00% 2024/09/13 Tid 22:37
Anima Bilanciato Megatrend Peoplea 6.167 6.167 6.167 6.167 0.00 0.00% 2024/09/13 Tid 22:37
Anima Obbligazionario Corporate Ad 8.483 8.483 8.483 8.483 0.00 0.00% 2024/09/13 Tid 22:37
Arca Economia Reale Bilanciato Italia 30 Pir 5.835 5.835 5.835 5.835 0.00 0.00% 2024/09/13 Tid 22:37
Arca Bb 53.502 53.502 53.502 53.502 0.00 0.00% 2024/09/13 Tid 22:37
Anima Risparmio A 7.567 7.567 7.567 7.567 0.00 0.00% 2024/09/13 Tid 22:37
Anima Risparmio F 7.873 7.873 7.873 7.873 0.00 0.00% 2024/09/13 Tid 22:37
Anima Risparmio Y 7.74 7.74 7.74 7.74 0.00 0.00% 2024/09/13 Tid 22:37
Anima Risparmio Ad 6.644 6.644 6.644 6.644 0.00 0.00% 2024/09/13 Tid 22:37
Bancoposta Mix 3 A 5.922 5.922 5.922 5.922 0.00 0.00% 2024/09/13 Tid 22:37
Bancoposta Mix 3 D 4.84 4.84 4.84 4.84 0.00 0.00% 2024/09/13 Tid 22:37
Arca Bond Corporate 9.282 9.282 9.282 9.282 0.00 0.00% 2024/09/13 Tid 22:37
Etica Impatto Clima R 5.906 5.906 5.906 5.906 0.00 0.00% 2024/09/13 Tid 22:37
Eurizon Progetto Italia 40 Pir 6.583 6.583 6.583 6.583 0.00 0.00% 2024/09/13 Tid 22:37
Euromobiliare Obiettivo 2023 A 4.813 4.813 4.813 4.813 0.00 0.00% 2024/09/13 Tid 22:37
Anima America A 47.121 47.121 47.121 47.121 0.00 0.00% 2024/09/13 Tid 22:37
Anima America B 45.753 45.753 45.753 45.753 0.00 0.00% 2024/09/13 Tid 22:37
Anima America F 52.816 52.816 52.816 52.816 0.00 0.00% 2024/09/13 Tid 22:37
Anima Magellano A 5.97 5.97 5.97 5.97 0.00 0.00% 2024/09/13 Tid 22:37
Anima Valore Globale A 61.144 61.144 61.144 61.144 0.00 0.00% 2024/09/13 Tid 22:37
Etica Rendita Bilanciata I 6.3 6.3 6.3 6.3 0.00 0.00% 2024/09/13 Tid 22:37
Etica Rendita Bilanciata R 5.899 5.899 5.899 5.899 0.00 0.00% 2024/09/13 Tid 22:37
Etica Rendita Bilanciata Rd 4.818 4.818 4.818 4.818 0.00 0.00% 2024/09/13 Tid 22:37
Amundi Elite Thematic Multi Asset B 4.98 4.98 4.98 4.98 0.00 0.00% 2024/09/13 Tid 22:37
Arca Obbligazioni Europa Esg Leaders 12.629 12.629 12.629 12.629 0.00 0.00% 2024/09/13 Tid 22:37
Amundi Obbligazionario Più A Distribuzione A 10.015 10.015 10.015 10.015 0.00 0.00% 2024/09/13 Tid 22:37
Amundi Obbligazionario Più A Distribuzione B 6.061 6.061 6.061 6.061 0.00 0.00% 2024/09/13 Tid 22:37
Etica Bilanciato I 16.833 16.833 16.833 16.833 0.00 0.00% 2024/09/13 Tid 22:37
Etica Bilanciato R 15.04 15.04 15.04 15.04 0.00 0.00% 2024/09/13 Tid 22:37
Anima Valore Globale B 59.91 59.91 59.91 59.91 0.00 0.00% 2024/09/13 Tid 22:37
Anima Valore Globale F 68.084 68.084 68.084 68.084 0.00 0.00% 2024/09/13 Tid 22:37
Arca Te - Titoli Esteri 24.773 24.773 24.773 24.773 0.00 0.00% 2024/09/13 Tid 22:37
Fondaco Multi Asset Income B 112.115 112.115 112.115 112.115 0.00 0.00% 2024/09/13 Tid 22:37
Etica Obbligazionario Misto I 8.357 8.357 8.357 8.357 0.00 0.00% 2024/09/13 Tid 22:37
Etica Obbligazionario Misto R 7.751 7.751 7.751 7.751 0.00 0.00% 2024/09/13 Tid 22:37
Eurizon Azioni Internazionali 27.133 27.133 27.133 27.133 0.00 0.00% 2024/09/13 Tid 22:37
Anima Alto Potenziale Europa A 3.539 3.539 3.539 3.539 0.00 0.00% 2024/09/13 Tid 22:37
Anima Alto Potenziale Europa F 4.032 4.032 4.032 4.032 0.00 0.00% 2024/09/13 Tid 22:37
Amundi Elite Multi Asset Flexible B 5.389 5.389 5.389 5.389 0.00 0.00% 2024/09/13 Tid 22:37
M&g (lux) Dynamic Allocation Fund Eur B Acc 10.535 10.535 10.535 10.535 0.00 0.00% 2024/09/13 Tid 22:37
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund Cb Usd 198.27 198.27 198.27 198.27 0.00 0.00% 2024/09/13 Tid 22:37
Anima Sforzesco A 12.854 12.854 12.854 12.854 0.00 0.00% 2024/09/13 Tid 22:37
Anima Sforzesco F 13.831 13.831 13.831 13.831 0.00 0.00% 2024/09/13 Tid 22:37
Anima Visconteo A 50.522 50.522 50.522 50.522 0.00 0.00% 2024/09/13 Tid 22:37
Anima Visconteo F 54.251 54.251 54.251 54.251 0.00 0.00% 2024/09/13 Tid 22:37
Arca Equilibrio P 6.708 6.708 6.708 6.708 0.00 0.00% 2024/09/13 Tid 22:37
Anima Sforzesco Ad 11.562 11.562 11.562 11.562 0.00 0.00% 2024/09/13 Tid 22:37
Anima Visconteo Ad 43.197 43.197 43.197 43.197 0.00 0.00% 2024/09/13 Tid 22:37
Anima Liquidità Euro Am 50.707 50.707 50.707 50.707 0.00 0.00% 2024/09/13 Tid 22:37
Arca Rr Diversified Bond 12.027 12.027 12.027 12.027 0.00 0.00% 2024/09/13 Tid 22:37
Eurizon Diversificato Etico 10.9 10.9 10.9 10.9 0.00 0.00% 2024/09/13 Tid 22:37
Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur 338.84 338.84 338.84 338.84 0.00 0.00% 2024/09/13 Tid 22:37
Eurizon Fund - Flexible Equity Strategy Class Unit R Eur Accumulation 182.28 182.28 182.28 182.28 0.00 0.00% 2024/09/13 Tid 22:37
Fondo Alto Bilanciato A 16.999 16.999 16.999 16.999 0.00 0.00% 2024/09/13 Tid 19:36
Alleanza Obbligazionario A 4.942 4.942 4.942 4.942 0.00 0.00% 2024/09/13 Tid 19:36
Axa Im Fixed Income Investment Strategies - Us Short Duration High Yield B Capitalisation Usd 198.46 198.46 198.46 198.46 0.00 0.00% 2024/09/13 Tid 7:33
Anima Esalogo Bilanciato A 5.882 5.882 5.882 5.882 0.00 0.00% 2024/09/12 Tid 22:34
Anima Esalogo Bilanciato Z 5.77 5.77 5.77 5.77 0.00 0.00% 2024/09/12 Tid 22:34