See full search result :
marknader
Indikator
Editions
2024 Sep 16 23:04:53
Online-forum
India India
India
India

inr/usd

0.0119
Live Rate
0 (0%)
Förändra
26 August 2024
Tid 05:39:43
0 (0.58%)
Ändra / 3 månader
0 (1.37%)
Ändra / 6 månader
0 (1.10%)
Årlig fluktuering

Nifty Midcap 150

82,989
Live Rate
98 (0.12%)
Förändra
16 September 2024
Tid 17:36:08
5,996 (7.79%)
Ändra / 3 månader
10,345 (14.24%)
Ändra / 6 månader
15,150 (22.33%)
Årlig fluktuering

India

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Sbi Life - Equity Fund 212.398 212.398 212.398 212.398 0.11 0.05% 2024/09/16 Tid 10:37
Icici Prudential Liquid Fund Payout Inc Dist Cum Cap Wdrl Others 170.122 170.122 170.122 170.122 0.00 0.00% 2024/09/15 Tid 7:33
Aditya Birla Sun Life Liquid Regular Payout Inc Dist Cum Cap Wdrl 155.025 155.025 155.025 155.025 0.00 0.00% 2024/09/15 Tid 7:33
Uti - Liquid Regular Plan - Annual Payout Inc Dist Cum Cap Wdrl Option 1788.218 1788.218 1788.218 1788.218 0.00 0.00% 2024/09/15 Tid 7:33
Uti - Liquid Regular Plan - Quarterly Payout Inc Dist Cum Cap Wdrl Option 1688.474 1688.474 1688.474 1688.474 0.00 0.00% 2024/09/15 Tid 7:33
Uti - Liquid Regular Plan - Daily Reinvestment Inc Dist Cum Cap Wdrl Option 1078.025 1078.025 1078.025 1078.025 0.00 0.00% 2024/09/15 Tid 7:33
Uti - Liquid Regular Plan - Fortnightly Payout Inc Dist Cum Cap Wdrl Option 1185.593 1185.593 1185.593 1185.593 0.00 0.00% 2024/09/15 Tid 7:33
Uti - Liquid Direct Plan - Growth Option 4089.494 4089.494 4089.494 4089.494 0.00 0.00% 2024/09/15 Tid 1:34
Uti - Liquid Regular Plan - Growth Option 4055.46 4055.46 4055.46 4055.46 0.00 0.00% 2024/09/15 Tid 1:34
Uti - Liquid Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option 1053.166 1053.166 1053.166 1053.166 0.00 0.00% 2024/09/15 Tid 1:34
Uti - Liquid Regular Plan - Weekly Reinvestment Inc Dist Cum Cap Wdrl Option 1053.737 1053.737 1053.737 1053.737 0.00 0.00% 2024/09/15 Tid 1:34
Uti - Liquid Discontinued -regular Plan Periodic Payout Inc Dist Cum Cap Wdrl Option 1134.111 1134.111 1134.111 1134.111 0.00 0.00% 2024/09/15 Tid 1:34
Uti - Liquid Discontinued- Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option 1072.215 1072.215 1072.215 1072.215 0.00 0.00% 2024/09/15 Tid 1:34
Icici Prudential Liquid Fund Growth 366.053 366.053 366.053 366.053 0.00 0.00% 2024/09/15 Tid 1:34
Aditya Birla Sun Life Liquid Direct Plan Growth 402.747 402.747 402.747 402.747 0.00 0.00% 2024/09/15 Tid 1:34
Aditya Birla Sun Life Liquid Fund Retail Growth 646.457 646.457 646.457 646.457 0.00 0.00% 2024/09/15 Tid 1:34
Icici Prudential Liquid Fund Direct Plan Growth 369.337 369.337 369.337 369.337 0.00 0.00% 2024/09/15 Tid 1:34
Aditya Birla Sun Life Liquid Regular Plan Growth 398.361 398.361 398.361 398.361 0.00 0.00% 2024/09/15 Tid 1:34
Uti - Liquid Discontinued - Regular Plan -growth 3682.463 3682.463 3682.463 3682.463 0.00 0.00% 2024/09/15 Tid 1:34
Aditya Birla Sun Life Liquid Fund Institutional Growth 663.398 663.398 663.398 663.398 0.00 0.00% 2024/09/15 Tid 1:34
Aditya Birla Sun Life Liquid Discipline Advantage Plan Growth 268.843 268.843 268.843 268.843 0.00 0.00% 2024/09/15 Tid 1:34
Aditya Birla Sun Life Liquid Direct Plan Payout Inc Dist Cum Cap Wdrl 203.369 203.369 203.369 203.369 0.00 0.00% 2024/09/15 Tid 1:34
Aditya Birla Sun Life Liquid Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.264 100.264 100.264 100.264 0.00 0.00% 2024/09/15 Tid 1:34
Aditya Birla Sun Life Liquid Regular Plan Daily Payout Inc Dist Cum Cap Wdrl 100.195 100.195 100.195 100.195 0.00 0.00% 2024/09/15 Tid 1:34
Icici Prudential Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.297 100.297 100.297 100.297 0.00 0.00% 2024/09/15 Tid 1:34
Aditya Birla Sun Life Liquid Regular Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.263 100.263 100.263 100.263 0.00 0.00% 2024/09/15 Tid 1:34
Aditya Birla Sun Life Liquid Daily Direct Plan Reinvestment Inc Dist Cum Cap Wdrl 100.195 100.195 100.195 100.195 0.00 0.00% 2024/09/15 Tid 1:34
Aditya Birla Sun Life Liquid Fund Retail Daily Reinvestment Inc Dist Cum Cap Wdrl 163.694 163.694 163.694 163.694 0.00 0.00% 2024/09/15 Tid 1:34
Aditya Birla Sun Life Liquid Fund Institutional Weekly Payout Inc Dist Cum Cap Wdrl 108.115 108.115 108.115 108.115 0.00 0.00% 2024/09/15 Tid 1:34
Aditya Birla Sun Life Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl 108.023 108.023 108.023 108.023 0.00 0.00% 2024/09/15 Tid 1:34
Hdfc Liquid Fund Growth 4851.622 4851.622 4851.622 4851.622 0.00 0.00% 2024/09/15 Tid 1:34
Sbi Liquid Fund Direct Plan Growth 3903.955 3903.955 3903.955 3903.955 0.00 0.00% 2024/09/15 Tid 1:34
Sbi Liquid Fund Regular Plan Growth 3867.281 3867.281 3867.281 3867.281 0.00 0.00% 2024/09/15 Tid 1:34
Sbi Liquid Fund Institutional Growth 3903.857 3903.857 3903.857 3903.857 0.00 0.00% 2024/09/15 Tid 1:34
Hdfc Liquid Fund -direct Plan - Growth Option 4900.688 4900.688 4900.688 4900.688 0.00 0.00% 2024/09/15 Tid 1:34
Sbi Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 1333.329 1333.329 1333.329 1333.329 0.00 0.00% 2024/09/15 Tid 1:34
Sbi Liquid Fund Regular Plan Weeklypayout Inc Dist Cum Cap Wdrl 1327.402 1327.402 1327.402 1327.402 0.00 0.00% 2024/09/15 Tid 1:34
Sbi Liquid Fund Direct Plan Fortnightly Payout Inc Dist Cum Cap Wdrl 1274.837 1274.837 1274.837 1274.837 0.00 0.00% 2024/09/15 Tid 1:34
Sbi Liquid Fund Regular Plan Fortnightlypayout Inc Dist Cum Cap Wdrl 1269.165 1269.165 1269.165 1269.165 0.00 0.00% 2024/09/15 Tid 1:34
Sbi Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl 1254.153 1254.153 1254.153 1254.153 0.00 0.00% 2024/09/15 Tid 1:34
Hdfc Liquid Fund Weekly Payout Of Income Distribution Cum Capital Wdrl Opt 1032.168 1032.168 1032.168 1032.168 0.00 0.00% 2024/09/15 Tid 1:34
Hdfc Liquid Fund Monthly Payout Of Income Distribution Cum Capital Wdrl Opt 1030.09 1030.09 1030.09 1030.09 0.00 0.00% 2024/09/15 Tid 1:34
Hdfc Liquid Fund -direct Plan Weekly Payout Of Income Distribution Cum Capital Wdrl Opt 1032.182 1032.182 1032.182 1032.182 0.00 0.00% 2024/09/15 Tid 1:34
Hdfc Liquid Fund -direct Plan Monthly Payout Of Income Distribution Cum Capital Wdrl Opt 1030.135 1030.135 1030.135 1030.135 0.00 0.00% 2024/09/15 Tid 1:34
Sbi Focused Equity Fund Direct Plan Payout Inc Dist Cum Cap Wdrl 92.432 92.432 92.432 92.432 0.00 0.00% 2024/09/14 Tid 13:42
Sbi Focused Equity Fund Growth 340.148 340.148 340.148 340.148 0.00 0.00% 2024/09/14 Tid 13:42
Sbi Focused Equity Fund Direct Plan Growth 379.298 379.298 379.298 379.298 0.00 0.00% 2024/09/14 Tid 13:42
Sbi Focused Equity Fund Payout Inc Dist Cum Cap Wdrl 62.216 62.216 62.216 62.216 0.00 0.00% 2024/09/14 Tid 13:42
Axis Elss Tax Saver Fund Growth 98.489 98.489 98.489 98.489 0.00 0.00% 2024/09/14 Tid 1:34
Icici Prudential Bluechip Fund Growth 110.25 110.25 110.25 110.25 0.00 0.00% 2024/09/14 Tid 1:34
Icici Prudential Bluechip Fund Direct Plan Growth 120.5 120.5 120.5 120.5 0.00 0.00% 2024/09/14 Tid 1:34
Axis Elss Tax Saver Fund Direct Plan Growth Option 110.544 110.544 110.544 110.544 0.00 0.00% 2024/09/14 Tid 1:34
Axis Elss Tax Saver Fund Pyt Of Inc Dis Cum Cap Wdrl 28.667 28.667 28.667 28.667 0.00 0.00% 2024/09/14 Tid 1:34
Hdfc Standard Life - Opportunities Wealth Builder Fund 79.654 79.654 79.654 79.654 0.00 0.00% 2024/09/14 Tid 1:34
Icici Prudential Bluechip Fund Payout Of Inc Dist Cum Cap Wdrl 35.2 35.2 35.2 35.2 0.00 0.00% 2024/09/14 Tid 1:34
Axis Elss Tax Saver Fund Direct Pan Pyt Of Inc Dis Cum Cap Wdrl Option 60.804 60.804 60.804 60.804 0.00 0.00% 2024/09/14 Tid 1:34
Icici Prudential Bluechip Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl 66.42 66.42 66.42 66.42 0.00 0.00% 2024/09/14 Tid 1:34
Axis Bluechip Fund Growth 62.11 62.11 62.11 62.11 0.00 0.00% 2024/09/14 Tid 1:34
Kotak Flexicap Fund Growth 83.978 83.978 83.978 83.978 0.00 0.00% 2024/09/14 Tid 1:34
Kotak Flexicap Fund Direct Growth 93.928 93.928 93.928 93.928 0.00 0.00% 2024/09/14 Tid 1:34
Axis Bluechip Fund Direct Plan Growth 70.92 70.92 70.92 70.92 0.00 0.00% 2024/09/14 Tid 1:34
Mirae Asset Large Cap Fund Regular Growth 114.063 114.063 114.063 114.063 0.00 0.00% 2024/09/14 Tid 1:34
Mirae Asset Large Cap Fund Direct Plan Growth 127.532 127.532 127.532 127.532 0.00 0.00% 2024/09/14 Tid 1:34
Axis Bluechip Fund Pyt Of Inc Dis Cum Cap Wdrl 20.67 20.67 20.67 20.67 0.00 0.00% 2024/09/14 Tid 1:34
Icici Prudential Balanced Advantage Fund Growth 70.89 70.89 70.89 70.89 0.00 0.00% 2024/09/14 Tid 1:34
Axis Bluechip Fund Direct Plan Pyt Of Inc Dis Cum Cap Wdrl 29.2 29.2 29.2 29.2 0.00 0.00% 2024/09/14 Tid 1:34
Icici Prudential Balanced Advantage Fund Direct Plan Growth 78.7 78.7 78.7 78.7 0.00 0.00% 2024/09/14 Tid 1:34
Kotak Flexicap Fund Payout Of Income Distribution Cum Cap Wdrl 50.71 50.71 50.71 50.71 0.00 0.00% 2024/09/14 Tid 1:34
Kotak Flexicap Fund Direct Payout Of Income Distribution Cum Cap Wdrl 57.363 57.363 57.363 57.363 0.00 0.00% 2024/09/14 Tid 1:34
Icici Prudential Balanced Advantage Fund Payout Of Inc Dist Cum Cap Wdrl 19.65 19.65 19.65 19.65 0.00 0.00% 2024/09/14 Tid 1:34
Icici Prudential Balanced Advantage Fund Monthly Payout Of Inc Dist Cum Cap Wdrl 22 22 22 22 0.00 0.00% 2024/09/14 Tid 1:34
Icici Prudential Balanced Advantage Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl 29.81 29.81 29.81 29.81 0.00 0.00% 2024/09/14 Tid 1:34
Mirae Asset Large Cap Fund Regular Payout Of Income Distribution Cum Capital Withdrawal 31.687 31.687 31.687 31.687 0.00 0.00% 2024/09/14 Tid 1:34
Mirae Asset Large Cap Fund Direct Plan Payout Of Income Distribution Cum Capital Withdrawal 72.186 72.186 72.186 72.186 0.00 0.00% 2024/09/14 Tid 1:34
Icici Prudential Balanced Advantage Fund Direct Plan Monthly Payout Of Inc Dist Cum Cap Wdrl 25.99 25.99 25.99 25.99 0.00 0.00% 2024/09/14 Tid 1:34
Hdfc Flexi Cap Fund Growth 1920.593 1920.593 1920.593 1920.593 0.00 0.00% 2024/09/13 Tid 22:37
Hdfc Flexi Cap Fund -direct Plan - Growth Option 2088.326 2088.326 2088.326 2088.326 0.00 0.00% 2024/09/13 Tid 22:37
Hdfc Flexi Cap Fund Payout Inc Dist Cum Cap Wdrl Opt 83.814 83.814 83.814 83.814 0.00 0.00% 2024/09/13 Tid 22:37
Hdfc Flexi Cap Fund -direct Plan Payout Inc Dist Cum Cap Wdrl Opt 98.773 98.773 98.773 98.773 0.00 0.00% 2024/09/13 Tid 22:37
Sbi Bluechip Fund Direct Growth 102.366 102.366 102.366 102.366 0.00 0.00% 2024/09/13 Tid 22:37
Sbi Bluechip Fund Regular Growth 92.945 92.945 92.945 92.945 0.00 0.00% 2024/09/13 Tid 22:37
Hdfc Mid-cap Opportunities Fund Growth 193.576 193.576 193.576 193.576 0.00 0.00% 2024/09/13 Tid 22:37
Sbi Bluechip Fund Direct Payout Inc Dist Cum Cap Wdrl 66.435 66.435 66.435 66.435 0.00 0.00% 2024/09/13 Tid 22:37
Sbi Bluechip Fund Regular Payout Inc Dist Cum Cap Wdrl 52.875 52.875 52.875 52.875 0.00 0.00% 2024/09/13 Tid 22:37
Hdfc Mid-cap Opportunities Fund -direct Plan - Growth Option 212.057 212.057 212.057 212.057 0.00 0.00% 2024/09/13 Tid 22:37
Hdfc Mid-cap Opportunities Fund -direct Plan Payout Of Income Distribution Cum Cptl Wdrl Opt 85.737 85.737 85.737 85.737 0.00 0.00% 2024/09/13 Tid 22:37
Icici Pru Life-maximiser Fund V 55.469 55.469 55.469 55.469 0.00 0.00% 2024/09/13 Tid 22:37
Hdfc Balanced Advantage Fund Direct Plan Payout Inc Dist Cum Cap Wdrl Opt 47.409 47.409 47.028 47.409 0.00 0.00% 2024/09/13 Tid 22:37
Hdfc Mid-cap Opportunities Fund Payout Of Income Distribution Cum Cptl Wdrl Opt 59.053 59.053 59.053 59.053 0.00 0.00% 2024/09/13 Tid 22:37
Sbi Equity Hybrid Fund Direct Growth 313.295 313.295 313.295 313.295 0.00 0.00% 2024/09/13 Tid 22:37
Sbi Equity Hybrid Fund Regular Growth 285.213 285.213 285.213 285.213 0.00 0.00% 2024/09/13 Tid 22:37
Sbi Equity Hybrid Fund Direct Payout Inc Dist Cum Cap Wdrl 91.677 91.677 91.677 91.677 0.00 0.00% 2024/09/13 Tid 22:37
Sbi Equity Hybrid Fund Regular Payout Inc Dist Cum Cap Wdrl 60.438 60.438 60.438 60.438 0.00 0.00% 2024/09/13 Tid 22:37
Sbi Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2024/09/09 Tid 19:08
Sbi Liquid Fund Regular Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2024/09/09 Tid 19:08
Icici Prudential Liquid Fund Daily Reinvestment Inc Dist Cum Cap Wdrl 100.148 100.148 100.148 100.148 0.00 0.00% 2024/09/09 Tid 17:08
Icici Prudential Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 100.108 100.108 100.108 100.108 0.00 0.00% 2024/09/09 Tid 0:34
Hdfc Liquid Fund -direct Plan Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/08/12 Tid 14:49
Sbi Liquid Fund Institutional Fortnightlypayout Inc Dist Cum Cap Wdrl 1222.33 1222.33 1222.33 1222.33 0.00 0.00% 2024/08/12 Tid 14:49
Hdfc Liquid Fund Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/08/12 Tid 14:49