See full search result :
marknader
Indikator
Editions
2024 Sep 13 3:43:47
Online-forum
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

18,518
Live Rate
0 (0%)
Förändra
13 September 2024
Tid 00:15:39
253 (1.38%)
Ändra / 3 månader
557 (3.10%)
Ändra / 6 månader
2,864 (18.30%)
Årlig fluktuering

Germany

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Dws Esg Top World 182.76 182.76 182.76 182.76 1.77 0.98% 2024/09/13 Tid 1:36
Dws Deutschland Fc 276.5 276.5 276.5 276.5 2.75 1.00% 2024/09/13 Tid 1:36
Dws Deutschland Ic 281.49 281.49 281.49 281.49 2.79 1.00% 2024/09/13 Tid 1:36
Dws Deutschland Lc 263.04 263.04 263.04 263.04 2.61 1.00% 2024/09/13 Tid 1:36
Dws Esg Investa Ld 200.96 200.96 200.96 200.96 2.27 1.14% 2024/09/13 Tid 1:36
Dws Deutschland Tfc 111.65 111.65 111.65 111.65 1.10 1.00% 2024/09/13 Tid 1:36
Dws Esg Top Asien Lc 218.2 218.2 218.2 218.2 4.40 2.06% 2024/09/13 Tid 1:36
Champions Select Dynamic Lc 139.52 139.52 139.52 139.52 0.49 0.35% 2024/09/13 Tid 1:36
Dws Esg Dynamic Opportunities Fc 63.74 63.74 63.74 63.74 0.39 0.62% 2024/09/13 Tid 1:36
Dws Esg Dynamic Opportunities Lc 60.63 60.63 60.63 60.63 0.36 0.60% 2024/09/13 Tid 1:36
Dws Aktien Strategie Deutschland Lc 496.43 496.43 496.43 496.43 5.04 1.03% 2024/09/13 Tid 1:36
Dws Esg Akkumula Id 2052.09 2052.09 2052.09 2052.09 19.13 0.94% 2024/09/13 Tid 1:36
Dws Esg Akkumula Lc 2029.6 2029.6 2029.6 2029.6 18.88 0.94% 2024/09/13 Tid 1:36
Dws Esg Akkumula Ld 2009.26 2009.26 2009.26 2009.26 18.69 0.94% 2024/09/13 Tid 1:36
Dws Top Dividende Fd 158.69 158.69 158.69 158.69 0.52 0.33% 2024/09/13 Tid 1:36
Dws Top Dividende Ld 141.73 141.73 141.73 141.73 0.47 0.33% 2024/09/13 Tid 1:36
Dws Top Dividende Ldq 140.59 140.59 140.59 140.59 0.46 0.33% 2024/09/13 Tid 1:36
Dws Top Dividende Tfc 181 181 181 181 0.59 0.33% 2024/09/13 Tid 1:36
Dws Vermögensbildungsfonds I Id 308.5 308.5 308.5 308.5 2.94 0.96% 2024/09/13 Tid 1:36
Dws Vermögensbildungsfonds I Ld 296.68 296.68 296.68 296.68 2.81 0.96% 2024/09/13 Tid 1:36
Dws Aktien Strategie Deutschland Fc 520.85 520.85 520.85 520.85 5.29 1.03% 2024/09/13 Tid 1:36
Dws Aktien Strategie Deutschland Fd 491.48 491.48 491.48 491.48 4.99 1.03% 2024/09/13 Tid 1:36
Dws Aktien Strategie Deutschland Ic 534.19 534.19 534.19 534.19 5.44 1.03% 2024/09/13 Tid 1:36
Dws Aktien Strategie Deutschland Id 493.04 493.04 493.04 493.04 5.02 1.03% 2024/09/13 Tid 1:36
Dws Top Dividende Lc 174.82 174.82 174.82 174.82 0.57 0.33% 2024/09/13 Tid 1:36
Allianz Rentenfonds P2 Eur 85.73 85.73 85.73 85.73 0.00 0.00% 2024/09/12 Tid 22:34
Unirak 152.61 152.61 152.61 152.61 0.00 0.00% 2024/09/12 Tid 22:34
Unifonds 57.99 57.99 57.99 57.99 0.00 0.00% 2024/09/12 Tid 22:34
Uniglobal 420.32 420.32 420.32 420.32 0.00 0.00% 2024/09/12 Tid 22:34
Arideka Cf 90.86 90.86 90.86 90.86 0.00 0.00% 2024/09/12 Tid 22:34
Deka-br 100 127.61 127.61 127.61 127.61 0.00 0.00% 2024/09/12 Tid 22:34
Uniglobal I 517.37 517.37 517.37 517.37 0.00 0.00% 2024/09/12 Tid 22:34
Dekafonds Cf 127.41 127.41 127.41 127.41 0.00 0.00% 2024/09/12 Tid 22:34
Fondak A Eur 201.39 201.39 201.39 201.39 0.00 0.00% 2024/09/12 Tid 22:34
Fondak I Eur 76560.66 76560.66 76560.66 76560.66 0.00 0.00% 2024/09/12 Tid 22:34
Fondak P Eur 206.13 206.13 206.13 206.13 0.00 0.00% 2024/09/12 Tid 22:34
Unieurorenta 59.92 59.92 59.92 59.92 0.00 0.00% 2024/09/12 Tid 22:34
Unirak -net- 81.39 81.39 81.39 81.39 0.00 0.00% 2024/09/12 Tid 22:34
Unieuroaktien 92.2 92.2 92.2 92.2 0.00 0.00% 2024/09/12 Tid 22:34
Concentra A Eur 140.96 140.96 140.96 140.96 0.00 0.00% 2024/09/12 Tid 22:34
Concentra P Eur 1655.09 1655.09 1655.09 1655.09 0.00 0.00% 2024/09/12 Tid 22:34
Uniglobal -net- 250.78 250.78 250.78 250.78 0.00 0.00% 2024/09/12 Tid 22:34
Concentra It Eur 2620.66 2620.66 2620.66 2620.66 0.00 0.00% 2024/09/12 Tid 22:34
Kapital Plus A Eur 67.44 67.44 67.44 67.44 0.00 0.00% 2024/09/12 Tid 22:34
Kapital Plus I Eur 1191.79 1191.79 1191.79 1191.79 0.00 0.00% 2024/09/12 Tid 22:34
Kapital Plus P Eur 1111.39 1111.39 1111.39 1111.39 0.00 0.00% 2024/09/12 Tid 22:34
Unifavorit: Aktien 254.4 254.4 254.4 254.4 0.00 0.00% 2024/09/12 Tid 22:34
Uniglobal Vorsorge 354.59 354.59 354.59 354.59 0.00 0.00% 2024/09/12 Tid 22:34
Kapital Plus P2 Eur 1236.74 1236.74 1236.74 1236.74 0.00 0.00% 2024/09/12 Tid 22:34
Deka-umweltinvest Cf 200.78 200.78 200.78 200.78 0.00 0.00% 2024/09/12 Tid 22:34
Unifavorit: Aktien I 301.34 301.34 301.34 301.34 0.00 0.00% 2024/09/12 Tid 22:34
Uniimmo: Deutschland 95.68 95.68 95.68 95.68 0.00 0.00% 2024/09/12 Tid 22:34
Unirak Konservativ A 117.8 117.8 117.8 117.8 0.00 0.00% 2024/09/12 Tid 22:34
Deka-euroland Balance 54.49 54.49 54.49 54.49 0.00 0.00% 2024/09/12 Tid 22:34
Deka-immobilieneuropa 48.12 48.12 48.12 48.12 0.00 0.00% 2024/09/12 Tid 22:34
Deka-industrie 4.0 Cf 217 217 217 217 0.00 0.00% 2024/09/12 Tid 22:34
Deka-europa Balance Tf 107.89 107.89 107.89 107.89 0.00 0.00% 2024/09/12 Tid 22:34
Westinvest Interselect 47.98 47.98 47.98 47.98 0.00 0.00% 2024/09/12 Tid 22:34
Deka-globalchampions Cf 339.79 339.79 339.79 339.79 0.00 0.00% 2024/09/12 Tid 22:34
Deka-basisanlage Moderat 115.96 115.96 115.96 115.96 0.00 0.00% 2024/09/12 Tid 22:34
Unifavorit: Aktien -net- 159.33 159.33 159.33 159.33 0.00 0.00% 2024/09/12 Tid 22:34
Allianz Interglobal A Eur 495.7 495.7 495.7 495.7 0.00 0.00% 2024/09/12 Tid 22:34
Allianz Interglobal P Eur 2769.27 2769.27 2769.27 2769.27 0.00 0.00% 2024/09/12 Tid 22:34
Privatfonds: Kontrolliert 132.05 132.05 132.05 132.05 0.00 0.00% 2024/09/12 Tid 22:34
Unistrategie: Konservativ 72.38 72.38 72.38 72.38 0.00 0.00% 2024/09/12 Tid 22:34
Allianz Interglobal At Eur 209.71 209.71 209.71 209.71 0.00 0.00% 2024/09/12 Tid 22:34
Unirak Konservativ -net- A 115.68 115.68 115.68 115.68 0.00 0.00% 2024/09/12 Tid 22:34
Deka-basisanlage Ausgewogen 126.81 126.81 126.81 126.81 0.00 0.00% 2024/09/12 Tid 22:34
Uninachhaltig Aktien Global 175.71 175.71 175.71 175.71 0.00 0.00% 2024/09/12 Tid 22:34
Privatfonds: Kontrolliert Pro 178.7 178.7 178.7 178.7 0.00 0.00% 2024/09/12 Tid 22:34
Deka-dividendenstrategie Cf (a) 207.32 207.32 207.32 207.32 0.00 0.00% 2024/09/12 Tid 22:34
Oddo Bhf Polaris Moderate Cl Eur 1218.04 1218.04 1218.04 1218.04 0.00 0.00% 2024/09/12 Tid 22:34
M&g Global Themes Fund Euro A Acc 53.069 53.069 53.069 53.069 0.00 0.00% 2024/09/12 Tid 22:34
Oddo Bhf Polaris Moderate Drw-eur 75.07 75.07 75.07 75.07 0.00 0.00% 2024/09/12 Tid 22:34
Uniinstitutional Euro Reserve Plus 102.37 102.37 102.37 102.37 0.00 0.00% 2024/09/12 Tid 22:34
Uniinstitutional European Real Estate 50.82 50.82 50.82 50.82 0.00 0.00% 2024/09/12 Tid 22:34
Grundbesitz Global Rc 47.74 47.74 47.74 47.74 0.00 0.00% 2024/09/12 Tid 19:33
Acatis Value Event Fonds A 374.5 374.5 374.5 374.5 0.00 0.00% 2024/09/12 Tid 19:33
Acatis Value Event Fonds B 26238.43 26238.43 26238.43 26238.43 0.00 0.00% 2024/09/12 Tid 19:33
Acatis Value Event Fonds C 1383.27 1383.27 1383.27 1383.27 0.00 0.00% 2024/09/12 Tid 19:33
Comgest Growth Europe Eur I Acc 47.37 47.37 47.37 47.37 0.00 0.00% 2024/09/12 Tid 19:33
Comgest Growth Europe Eur Z Acc 46.2 46.2 46.2 46.2 0.00 0.00% 2024/09/12 Tid 19:33
Wellington Strategic European Equity Fund Eur D Ac 30.229 30.229 30.229 30.229 0.00 0.00% 2024/09/12 Tid 10:33
Wellington Strategic European Equity Fund Eur N Ac 29.841 29.841 29.841 29.841 0.00 0.00% 2024/09/12 Tid 7:33
Ubs Global Emerging Markets Opportunity Fund I-b Eur 183.54 183.54 183.54 183.54 0.00 0.00% 2024/09/12 Tid 7:33
Wellington Opportunistic Emerging Markets Debt Fund Eur S Ach 17.59 17.59 17.59 17.59 0.00 0.00% 2024/09/12 Tid 7:33
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Acc 23.342 23.342 23.342 23.342 0.00 0.00% 2024/09/12 Tid 7:33
Mediolanum Best Brands Morgan Stanley Global Selection L Hdg Eur Acc 9.834 9.834 9.834 9.834 0.00 0.00% 2024/09/12 Tid 7:33
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Hdg Acc 18.416 18.416 18.416 18.416 0.00 0.00% 2024/09/12 Tid 7:33
Uniinstitutional European Real Estate Fk 49.04 49.04 49.04 49.04 0.00 0.00% 2024/09/11 Tid 23:03
Grundbesitz Global Ic 48.21 48.21 48.21 48.21 0.00 0.00% 2024/09/11 Tid 20:06
Hausinvest 43.67 43.67 43.67 43.67 0.00 0.00% 2024/09/11 Tid 13:37
Uniimmo: Europa 54.33 54.33 54.33 54.33 0.00 0.00% 2024/09/10 Tid 22:35
Grundbesitz Europa Ic 37.42 37.42 37.42 37.42 0.00 0.00% 2024/09/10 Tid 19:34
Grundbesitz Europa Rc 37.32 37.32 37.32 37.32 0.00 0.00% 2024/09/10 Tid 19:34
Catella European Residential 15.06 15.06 15.06 15.06 0.00 0.00% 2024/09/10 Tid 19:34
Uniimmo: Global 48.04 48.04 48.04 48.04 0.00 0.00% 2024/09/09 Tid 23:04
Deka-immobilienglobal 55.13 55.13 55.13 55.13 0.00 0.00% 2024/09/09 Tid 23:04
Westinvest Immovalue 49.83 49.83 49.83 49.83 0.00 0.00% 2024/08/30 Tid 22:37
Seb Immoinvest P 0.8 0.8 0.8 0.8 0.00 0.00% 2024/08/12 Tid 14:48