See full search result :
marknader
Indikator
Editions
2024 Sep 13 3:47:02
Online-forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1484
Live Rate
0 (0%)
Förändra
12 September 2024
Tid 23:53:51
0 (3.13%)
Ändra / 3 månader
0 (1.09%)
Ändra / 6 månader
0 (3.20%)
Årlig fluktuering

18 Karat Gold

394
Live Rate
0 (0%)
Förändra
15 August 2024
Tid 05:17:48
14 (3.68%)
Ändra / 3 månader
44 (12.57%)
Ändra / 6 månader
81 (25.88%)
Årlig fluktuering

OMX Copenhagen All shares

2,754
Live Rate
0 (0%)
Förändra
12 September 2024
Tid 19:00:26
110 (3.83%)
Ändra / 3 månader
36 (1.31%)
Ändra / 6 månader
568 (25.98%)
Årlig fluktuering

Denmark

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Li Aktier Globale Indeks 128.7 128.7 128.7 128.7 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Teknologi Indeks Kl 176.17 176.17 176.17 176.17 0.00 0.00% 2024/09/12 Tid 22:33
Sparinvest Lange Obligationer Kl A 94.55 94.55 94.55 94.55 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Select Global Restricted Kl 138.62 138.62 138.62 138.62 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Engros Global High Yield Akk 284.08 284.08 284.08 284.08 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Engros Globale Stabile Aktier 117.82 117.82 117.82 117.82 0.00 0.00% 2024/09/12 Tid 22:33
Handelsinvest Danmark 446.78 446.78 446.78 446.78 0.00 0.00% 2024/09/12 Tid 22:33
Kerne Invest Balance A 110.77 110.77 110.77 110.77 0.00 0.00% 2024/09/12 Tid 22:33
Kerne Invest Balance C 131.21 131.21 131.21 131.21 0.00 0.00% 2024/09/12 Tid 22:33
Li Obligationer Europa 83.49 83.49 83.49 83.49 0.00 0.00% 2024/09/12 Tid 22:33
Li Obligationer Usa Kl 83.89 83.89 83.89 83.89 0.00 0.00% 2024/09/12 Tid 22:33
Maj Invest Value Aktier 171.6 171.6 171.6 171.6 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Mix Akk Kl 177.25 177.25 177.25 177.25 0.00 0.00% 2024/09/12 Tid 22:33
Bankinvest Danske Aktier A 121.21 121.21 121.21 121.21 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Basis 4 Kl 1 148.82 148.82 148.82 148.82 0.00 0.00% 2024/09/12 Tid 22:33
Kerne Invest Globale Aktier 192.64 192.64 192.64 192.64 0.00 0.00% 2024/09/12 Tid 22:33
Sparinvest Index Omx C25 Kl 295.19 295.19 295.19 295.19 0.00 0.00% 2024/09/12 Tid 22:33
Sydinvest Konservativ Udb A 103.24 103.24 103.24 103.24 0.00 0.00% 2024/09/12 Tid 22:33
Bls Invest Globale Aktier Kl 1908.27 1908.27 1908.27 1908.27 0.00 0.00% 2024/09/12 Tid 22:33
Bankinvest Danske Aktier Akk A 232.42 232.42 232.42 232.42 0.00 0.00% 2024/09/12 Tid 22:33
Sparinvest Index Djsi World Kl 208.52 208.52 208.52 208.52 0.00 0.00% 2024/09/12 Tid 22:33
Sparinvest Mix Lav Risiko Kl A 102.35 102.35 102.35 102.35 0.00 0.00% 2024/09/12 Tid 22:33
C Worldwide Globale Aktier Kl A 920.27 920.27 920.27 920.27 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Global Stars Kl 1 162 162 162 162 0.00 0.00% 2024/09/12 Tid 22:33
Li Obligationer Emerging Markets 107.32 107.32 107.32 107.32 0.00 0.00% 2024/09/12 Tid 22:33
Bankinvest Højt Udbytte Aktier A 156.35 156.35 156.35 156.35 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Mix Obligationer Kl 96.43 96.43 96.43 96.43 0.00 0.00% 2024/09/12 Tid 22:33
Jyske Invest Nye Aktiemarkeder Kl 261.45 261.45 261.45 261.45 0.00 0.00% 2024/09/12 Tid 22:33
Sparinvest Mix Mellem Risiko Kl A 107.42 107.42 107.42 107.42 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Global Enhanced Kl 1 183.89 183.89 183.89 183.89 0.00 0.00% 2024/09/12 Tid 22:33
Sparinvest Index Globale Aktier Kl 166.75 166.75 166.75 166.75 0.00 0.00% 2024/09/12 Tid 22:33
Sparinvest Korte Obligationer Kl A 112.37 112.37 112.37 112.37 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Nye Markeder Kl Dkk D 190.46 190.46 190.46 190.46 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Emerging Markets Kl 1 137.37 137.37 137.37 137.37 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Danmark Indeks Kl Dkk D 171.56 171.56 171.56 171.56 0.00 0.00% 2024/09/12 Tid 22:33
Lån & Spar Invest - Obligationer Inc 85.3 85.3 85.3 85.3 0.00 0.00% 2024/09/12 Tid 22:33
Jyske Invest Aktier Lav Volatilitet Kl 141.22 141.22 141.22 141.22 0.00 0.00% 2024/09/12 Tid 22:33
Li Obligationer Emerging Markets Akk Kl 133.43 133.43 133.43 133.43 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Portefølje Aktier Strategi 125.64 125.64 125.64 125.64 0.00 0.00% 2024/09/12 Tid 22:33
Sparinvest Index Stabile Obligationer Kl A 137.38 137.38 137.38 137.38 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Horisont Rente Pluss Kl Nok I 136.24 136.24 136.24 136.24 0.00 0.00% 2024/09/12 Tid 22:33
Mmi Globale Aktier Akk. – Harding Loevner 334.68 334.68 334.68 334.68 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Mellemlange Obligationer Kl 1 153.36 153.36 153.36 153.36 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Portefølje Korte Obligationer 99.69 99.69 99.69 99.69 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Index Usa Restricted Klass Sek W 374.84 374.84 374.84 374.84 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Select Global Equity Solution Kl 149.1 149.1 149.1 149.1 0.00 0.00% 2024/09/12 Tid 22:33
Sparinvest Index Globale Aktier Min. Risiko Kl 143.53 143.53 143.53 143.53 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Select Global Equity Solution Akk 279.3 279.3 279.3 279.3 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Select Danske Obligationer Absolut Kl 95.89 95.89 95.89 95.89 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Global Sustainable Future Klasse Dkk D 82.93 82.93 82.93 82.93 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Index Global Ac Restricted Klass Sek W 315.23 315.23 315.23 315.23 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Select Danske Obligationer Allokering Kl 98.7 98.7 98.7 98.7 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Select Danske Obligationer Varighed 3 Kl 97.12 97.12 97.12 97.12 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 84.61 84.61 84.61 84.61 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 101.77 101.77 101.77 101.77 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 306.81 306.81 306.81 306.81 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 264.92 264.92 264.92 264.92 0.00 0.00% 2024/09/12 Tid 22:33
Ld Vælger 401.86 401.86 401.86 401.86 0.00 0.00% 2024/09/12 Tid 22:33
Formuepleje Safe 206.11 206.11 206.11 206.11 0.00 0.00% 2024/09/12 Tid 22:33
Formuepleje Penta 279.5 279.5 279.5 279.5 0.00 0.00% 2024/09/12 Tid 22:33
Kerne Invest Balance B 144.15 144.15 144.15 144.15 0.00 0.00% 2024/09/12 Tid 22:33
Formuepleje Limittellus 277.2 277.2 277.2 277.2 0.00 0.00% 2024/09/12 Tid 22:33
Ld Aktier & Obligationer 263.27 263.27 263.27 263.27 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Basis 2 Kl 1 158.36 158.36 158.36 158.36 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Basis 3 Kl 1 169.29 169.29 169.29 169.29 0.00 0.00% 2024/09/12 Tid 22:33
Sydinvest Balanceret Udb A 109.35 109.35 109.35 109.35 0.00 0.00% 2024/09/12 Tid 22:33
Sparinvest Value Aktier Kl A 572.33 572.33 572.33 572.33 0.00 0.00% 2024/09/12 Tid 22:33
Bls Invest Globale Aktier Akk 2865.39 2865.39 2865.39 2865.39 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Global Indeks Kl 147.54 147.54 147.54 147.54 0.00 0.00% 2024/09/12 Tid 22:33
Jyske Portefølje Stabil Akk Kl 146.51 146.51 146.51 146.51 0.00 0.00% 2024/09/12 Tid 22:33
Jyske Portefølje Vækst Akk Kl 258.54 258.54 258.54 258.54 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Portefølje Aktier 161.05 161.05 161.05 161.05 0.00 0.00% 2024/09/12 Tid 22:33
Jyske Portefølje Balanceret Akk Kl 188.33 188.33 188.33 188.33 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Portefølje Fleksibel 169.08 169.08 169.08 169.08 0.00 0.00% 2024/09/12 Tid 22:33
Sparinvest Mellemlange Obligationer Kl A 100.85 100.85 100.85 100.85 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Engros Internationale Aktier 263.48 263.48 263.48 263.48 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Portefølje Lange Obligationer 98.44 98.44 98.44 98.44 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Select Engros Flexinvest Aktier Kl 149.56 149.56 149.56 149.56 0.00 0.00% 2024/09/12 Tid 22:33
Nordea Invest Portefølje Verdens Obligationsmarkeder 131.56 131.56 131.56 131.56 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Select Flexinvest Danske Obligationer Kl 92.01 92.01 92.01 92.01 0.00 0.00% 2024/09/12 Tid 22:33
Danske Invest Select Flexinvest Globale Obligationer Kl 99.49 99.49 99.49 99.49 0.00 0.00% 2024/09/12 Tid 22:33
Nykredit Alpha Infrastruktur Kl 141.66 141.66 141.66 141.66 0.00 0.00% 2024/09/12 Tid 13:35
Nykredit Invest Danske Aktier Akk Kl 530.81 530.81 530.81 530.81 0.00 0.00% 2024/09/12 Tid 13:35
Nykredit Invest Lange Obligationer Kl 83.65 83.65 83.65 83.65 0.00 0.00% 2024/09/12 Tid 13:35
Nykredit Invest Taktisk Allokering Kl 210.87 210.87 210.87 210.87 0.00 0.00% 2024/09/12 Tid 13:35
Nykredit Invest Bæredygtige Aktier Kl 204.98 204.98 204.98 204.98 0.00 0.00% 2024/09/12 Tid 13:35
Nykredit Invest Globale Fokusaktier Kl 135.76 135.76 135.76 135.76 0.00 0.00% 2024/09/12 Tid 13:35
Nykredit Invest Globale Aktier Basis Kl 123.33 123.33 123.33 123.33 0.00 0.00% 2024/09/12 Tid 13:35
Nykredit Invest Globale Fokusakt Akk Kl 434.66 434.66 434.66 434.66 0.00 0.00% 2024/09/12 Tid 13:35
Nykredit Invest Kreditobligation Akk Kl 107.91 107.91 107.91 107.91 0.00 0.00% 2024/09/12 Tid 13:35
Nykredit Invest Lange Obligation Akk Kl 165.71 165.71 165.71 165.71 0.00 0.00% 2024/09/12 Tid 13:35
Nykredit Invest Engros Korte Obligationer 1007.29 1007.29 1007.29 1007.29 0.00 0.00% 2024/09/12 Tid 13:35
Nykredit Invest Engros Lange Obligationer 816.19 816.19 816.19 816.19 0.00 0.00% 2024/09/12 Tid 13:35
Nykredit Invest Almen Bolig Korte Obligationer 98.95 98.95 98.95 98.95 0.00 0.00% 2024/09/12 Tid 13:35
Nykredit Invest Engros Globale Aktier Basis Esg 173.163 173.163 173.163 173.163 0.00 0.00% 2024/09/12 Tid 13:35
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 120.16 120.16 120.16 120.16 0.00 0.00% 2024/09/12 Tid 13:35
Handelsinvest Danske Obligationer 97.19 97.19 97.19 97.19 0.00 0.00% 2024/09/11 Tid 23:03
Danske Invest Select Flexinvest Korte Obligationer Kl 100.53 100.53 100.53 100.53 0.00 0.00% 2024/09/11 Tid 23:03
Danica Balance 100% Offensiv 39500.21 39500.21 39500.21 39500.21 0.00 0.00% 2024/09/09 Tid 19:08
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 Tid 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 Tid 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 Tid 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 Tid 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 Tid 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 Tid 14:48