Belgium
Belgium
| Indikator |
Värde |
Tidigare |
Låg |
Hög |
Förändra |
Byta % |
Tid |
Diagram |
|
C+f - European Large Caps Dis
|
173.48 |
173.48 |
173.48 |
173.48 |
0.86
|
0.50%
|
2024/09/18
Tid 19:35
|
|
|
C+f - European Large Caps D Cap
|
669.56 |
669.56 |
669.56 |
669.56 |
3.30
|
0.50%
|
2024/09/18
Tid 19:35
|
|
|
Belfius Pension Fund Low Equities
|
129.45 |
129.45 |
129.45 |
129.45 |
0.04
|
0.03%
|
2024/09/18
Tid 19:35
|
|
|
Belfius Pension Fund Balanced Plus
|
123.14 |
123.14 |
123.14 |
123.14 |
0.12
|
0.10%
|
2024/09/18
Tid 19:35
|
|
|
Belfius Pension Fund High Equities
|
177.99 |
177.99 |
177.99 |
177.99 |
0.33
|
0.19%
|
2024/09/18
Tid 19:35
|
|
|
C+f - European Large Caps Classic Cap
|
789.08 |
789.08 |
789.08 |
789.08 |
3.92
|
0.50%
|
2024/09/18
Tid 19:35
|
|
|
C+f - European Large Caps D Classic Dis
|
162 |
162 |
162 |
162 |
0.80
|
0.50%
|
2024/09/18
Tid 19:35
|
|
|
Bnp Paribas B Pension Sustainable Stability F
|
159.31 |
159.31 |
159.31 |
159.31 |
0.09
|
0.06%
|
2024/09/18
Tid 19:35
|
|
|
Bnp Paribas B Pension Sustainable Stability O
|
1383.4 |
1383.4 |
1383.4 |
1383.4 |
0.79
|
0.06%
|
2024/09/18
Tid 19:35
|
|
|
Belfius Equities - Global Health Care C Usd Cap
|
6025.49 |
6025.49 |
6025.49 |
6025.49 |
23.60
|
0.39%
|
2024/09/18
Tid 19:35
|
|
|
Belfius Equities - Global Health Care C Usd Dis
|
4153 |
4153 |
4153 |
4153 |
16.27
|
0.39%
|
2024/09/18
Tid 19:35
|
|
|
Belfius Equities - Global Health Care L Usd Cap
|
5941.03 |
5941.03 |
5941.03 |
5941.03 |
23.23
|
0.39%
|
2024/09/18
Tid 19:35
|
|
|
Bnp Paribas B Pension Sustainable Growth Classic
|
200.15 |
200.15 |
200.15 |
200.15 |
0.51
|
0.26%
|
2024/09/18
Tid 19:35
|
|
|
Bnp Paribas B Pension Sustainable Balanced Classic
|
215.29 |
215.29 |
215.29 |
215.29 |
0.35
|
0.16%
|
2024/09/18
Tid 19:35
|
|
|
Bnp Paribas B Pension Sustainable Stability Classic
|
159.31 |
159.31 |
159.31 |
159.31 |
0.09
|
0.06%
|
2024/09/18
Tid 19:35
|
|
|
Metropolitan Rentastro - Sustainable Growth Classic
|
309.9 |
309.9 |
309.9 |
309.9 |
0.81
|
0.26%
|
2024/09/18
Tid 19:35
|
|
|
Belfius Equities - Robotics & Innovative Technology C Eur Cap
|
439.22 |
439.22 |
439.22 |
439.22 |
1.96
|
0.45%
|
2024/09/18
Tid 19:35
|
|
|
Belfius Equities - Robotics & Innovative Technology C Usd Cap
|
594.23 |
594.23 |
594.23 |
594.23 |
0.76
|
0.13%
|
2024/09/18
Tid 19:35
|
|
|
Belfius Equities - Robotics & Innovative Technology C Usd Dis
|
496.17 |
496.17 |
496.17 |
496.17 |
0.63
|
0.13%
|
2024/09/18
Tid 19:35
|
|
|
Belfius Equities - Robotics & Innovative Technology L Usd Cap
|
586.17 |
586.17 |
586.17 |
586.17 |
0.75
|
0.13%
|
2024/09/18
Tid 19:35
|
|
|
Bnp Paribas B Strategy - Global Sustainable Neutral Classic-distribution
|
78.95 |
78.95 |
78.95 |
78.95 |
0.02
|
0.03%
|
2024/09/18
Tid 19:35
|
|
|
Star Fund Balanced R
|
231.41 |
231.41 |
231.41 |
231.41 |
0.24
|
0.10%
|
2024/09/18
Tid 19:35
|
|
|
Bnp Paribas B Pension Sustainable Balanced F
|
215.29 |
215.29 |
215.29 |
215.29 |
0.35
|
0.16%
|
2024/09/18
Tid 19:35
|
|
|
Bnppf Private - Sustainable Balanced Select 1 Dis
|
111.22 |
111.22 |
111.22 |
111.22 |
0.03
|
0.03%
|
2024/09/18
Tid 19:35
|
|
|
Bnppf Private - Sustainable Balanced Classic Solidarity Dis
|
123.89 |
123.89 |
123.89 |
123.89 |
0.03
|
0.02%
|
2024/09/18
Tid 19:35
|
|
|
Belfius Plan Medium
|
425.7 |
425.7 |
425.7 |
425.7 |
0.07
|
0.02%
|
2024/09/18
Tid 16:34
|
|
|
Belfius Smart - Future C Cap
|
220.72 |
220.72 |
220.72 |
220.72 |
0.32
|
0.15%
|
2024/09/18
Tid 16:34
|
|
|
Belfius Smart - Future C Dis
|
205.25 |
205.25 |
205.25 |
205.25 |
0.31
|
0.15%
|
2024/09/18
Tid 16:34
|
|
|
Argenta Pension Fund Defensive
|
78.02 |
78.02 |
78.02 |
78.02 |
0.02
|
0.03%
|
2024/09/18
Tid 16:34
|
|
|
Merclan - Equities Dbi-rdt R Dis
|
1573.38 |
1573.38 |
1573.38 |
1573.38 |
0.72
|
0.05%
|
2024/09/18
Tid 16:34
|
|
|
Merclan - Defensive Portfolio R Cap
|
1857.66 |
1857.66 |
1857.66 |
1857.66 |
0.99
|
0.05%
|
2024/09/18
Tid 16:34
|
|
|
Merclan - Defensive Portfolio R Dis
|
1269.16 |
1269.16 |
1269.16 |
1269.16 |
0.68
|
0.05%
|
2024/09/18
Tid 16:34
|
|
|
Argenta Dp - Dynamic Allocation A Dis
|
75.06 |
75.06 |
75.06 |
75.06 |
0.15
|
0.20%
|
2024/09/18
Tid 16:34
|
|
|
Argenta Dp - Dynamic Allocation B Cap
|
95.65 |
95.65 |
95.65 |
95.65 |
0.20
|
0.21%
|
2024/09/18
Tid 16:34
|
|
|
Argenta Dp - Defensive Allocation B Cap
|
76.52 |
76.52 |
76.52 |
76.52 |
0.02
|
0.03%
|
2024/09/18
Tid 16:34
|
|
|
Belfius Equities - Leading Brands C Cap
|
195.43 |
195.43 |
195.43 |
195.43 |
0.24
|
0.12%
|
2024/09/18
Tid 16:34
|
|
|
Belfius Equities - Leading Brands C Dis
|
129.63 |
129.63 |
129.63 |
129.63 |
0.16
|
0.12%
|
2024/09/18
Tid 16:34
|
|
|
Belfius Equities - Leading Brands L Cap
|
192.94 |
192.94 |
192.94 |
192.94 |
0.24
|
0.12%
|
2024/09/18
Tid 16:34
|
|
|
Belfius Equities - Europe Small & Mid Caps C Cap
|
1105.02 |
1105.02 |
1105.02 |
1105.02 |
1.38
|
0.13%
|
2024/09/18
Tid 16:34
|
|
|
Belfius Equities - Europe Small & Mid Caps C Dis
|
685.79 |
685.79 |
685.79 |
685.79 |
0.85
|
0.12%
|
2024/09/18
Tid 16:34
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Cap
|
19.67 |
19.67 |
19.67 |
19.67 |
0.01
|
0.05%
|
2024/09/18
Tid 16:34
|
|
|
Argenta Pension Fund
|
165.92 |
165.92 |
165.92 |
165.92 |
0.34
|
0.21%
|
2024/09/18
Tid 16:34
|
|
|
Belfius Equities - Climate C Cap
|
228.42 |
228.42 |
228.42 |
228.42 |
0.29
|
0.13%
|
2024/09/18
Tid 16:34
|
|
|
Belfius Sustainable - Medium C Cap
|
8.41 |
8.41 |
8.41 |
8.41 |
0.00
|
0.01%
|
2024/09/18
Tid 16:34
|
|
|
Merclan - Balanced Portfolio A Cap
|
1275.55 |
1275.55 |
1275.55 |
1275.55 |
1.03
|
0.08%
|
2024/09/18
Tid 16:34
|
|
|
Merclan - Balanced Portfolio C Cap
|
1468.15 |
1468.15 |
1468.15 |
1468.15 |
1.21
|
0.08%
|
2024/09/18
Tid 16:34
|
|
|
Merclan - Balanced Portfolio R Cap
|
1343.53 |
1343.53 |
1343.53 |
1343.53 |
1.10
|
0.08%
|
2024/09/18
Tid 16:34
|
|
|
Merclan - Balanced Portfolio A € Dis
|
1393.1 |
1393.1 |
1393.1 |
1393.1 |
1.13
|
0.08%
|
2024/09/18
Tid 16:34
|
|
|
Merclan - Balanced Portfolio C € Dis
|
1457.27 |
1457.27 |
1457.27 |
1457.27 |
1.20
|
0.08%
|
2024/09/18
Tid 16:34
|
|
|
Merclan - Balanced Portfolio R € Dis
|
1416.47 |
1416.47 |
1416.47 |
1416.47 |
1.16
|
0.08%
|
2024/09/18
Tid 16:34
|
|
|
Dpam B - Equities World Sustainable B Cap
|
365.41 |
365.41 |
365.41 |
365.41 |
0.81
|
0.22%
|
2024/09/18
Tid 16:34
|
|
|
Belfius Portfolio - Global Allocation 50 P
|
1264.63 |
1264.63 |
1264.63 |
1264.63 |
0.34
|
0.03%
|
2024/09/18
Tid 16:34
|
|
|
Dpam B - Equities Us Dividend Sustainable B Eur Cap
|
542.09 |
542.09 |
542.09 |
542.09 |
0.86
|
0.16%
|
2024/09/18
Tid 16:34
|
|
|
Dpam B - Equities Us Dividend Sustainable B Usd Cap
|
605.47 |
605.47 |
605.47 |
605.47 |
0.92
|
0.15%
|
2024/09/18
Tid 16:34
|
|
|
Dpam B - Equities Us Dividend Sustainable F Eur Cap
|
573.49 |
573.49 |
573.49 |
573.49 |
0.89
|
0.16%
|
2024/09/18
Tid 16:34
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Cap
|
23.8 |
23.8 |
23.8 |
23.8 |
0.02
|
0.08%
|
2024/09/18
Tid 16:34
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Dis
|
66.65 |
66.65 |
66.65 |
66.65 |
0.05
|
0.08%
|
2024/09/18
Tid 16:34
|
|
|
Dpam B - Bonds Eur A Dis
|
46.82 |
46.82 |
46.82 |
46.82 |
0.06
|
0.13%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Bonds Eur B Cap
|
80.86 |
80.86 |
80.86 |
80.86 |
0.11
|
0.14%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Bonds Eur E Dis
|
49.5 |
49.5 |
49.5 |
49.5 |
0.08
|
0.16%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Bonds Eur F Cap
|
83.94 |
83.94 |
83.94 |
83.94 |
0.12
|
0.14%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Equities Euroland B Cap
|
309.04 |
309.04 |
309.04 |
309.04 |
1.72
|
0.56%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Equities Euroland F Cap
|
349.1 |
349.1 |
349.1 |
349.1 |
1.96
|
0.56%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Equities Euroland F Cap Usd Hedged
|
434.6 |
434.6 |
434.6 |
434.6 |
2.46
|
0.57%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Real Estate Europe Sustainable A Dis
|
304.4 |
304.4 |
304.4 |
304.4 |
3.01
|
0.99%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Real Estate Europe Sustainable B Cap
|
468.24 |
468.24 |
468.24 |
468.24 |
4.62
|
0.99%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Real Estate Europe Sustainable E Dis
|
340.7 |
340.7 |
340.7 |
340.7 |
3.36
|
0.99%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Real Estate Europe Sustainable F Cap
|
530.34 |
530.34 |
530.34 |
530.34 |
5.22
|
0.98%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Equities Europe Small Caps Sustainable A Dis
|
222.32 |
222.32 |
222.32 |
222.32 |
0.83
|
0.37%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Equities Europe Small Caps Sustainable B Cap
|
305.47 |
305.47 |
305.47 |
305.47 |
1.15
|
0.38%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Equities Europe Small Caps Sustainable F Cap
|
346.03 |
346.03 |
346.03 |
346.03 |
1.30
|
0.38%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Balanced Strategy A
|
170.37 |
170.37 |
170.37 |
170.37 |
0.05
|
0.03%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Balanced Strategy B
|
194.18 |
194.18 |
194.18 |
194.18 |
0.07
|
0.04%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Equities Newgems Sustainable A Dis
|
233.9 |
233.9 |
233.9 |
233.9 |
0.61
|
0.26%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Equities Newgems Sustainable B Cap
|
301.46 |
301.46 |
301.46 |
301.46 |
0.79
|
0.26%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Equities Newgems Sustainable F Cap
|
342.1 |
342.1 |
342.1 |
342.1 |
0.90
|
0.26%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Equities Newgems Sustainable W Cap
|
328.9 |
328.9 |
328.9 |
328.9 |
0.86
|
0.26%
|
2024/09/18
Tid 13:37
|
|
|
Dpam B - Equities Europe Sustainable B Eur Cap
|
444.26 |
444.26 |
444.26 |
444.26 |
0.79
|
0.18%
|
2024/09/18
Tid 13:37
|
|
|
Sivek - Global High Cap
|
547.98 |
547.98 |
547.98 |
547.98 |
0.21
|
0.04%
|
2024/09/18
Tid 7:33
|
|
|
Sivek - Global Medium Cap
|
468.43 |
468.43 |
468.43 |
468.43 |
0.33
|
0.07%
|
2024/09/18
Tid 7:33
|
|
|
Pricos Responsible Investing Cap
|
533.66 |
533.66 |
533.66 |
533.66 |
0.34
|
0.06%
|
2024/09/18
Tid 7:33
|
|
|
Kbc-life Comfort Dynamic Responsible Investing
|
1208.83 |
1208.83 |
1208.83 |
1208.83 |
1.83
|
0.15%
|
2024/09/18
Tid 7:33
|
|
|
Horizon - Kbc Dynamic Balanced Classic Shares Cap
|
1134.07 |
1134.07 |
1134.07 |
1134.07 |
0.59
|
0.05%
|
2024/09/18
Tid 7:33
|
|
|
Horizon - Kbc Dynamic Comfort Portfolio Shares Cap
|
1551.46 |
1551.46 |
1551.46 |
1551.46 |
1.14
|
0.07%
|
2024/09/18
Tid 7:33
|
|
|
Horizon - Kbc Dynamic Comfort Portfolio Shares Dis
|
1202.23 |
1202.23 |
1202.23 |
1202.23 |
0.88
|
0.07%
|
2024/09/18
Tid 7:33
|
|
|
In.focus - Private Banking Active Income Selection Dis
|
923.62 |
923.62 |
923.62 |
923.62 |
0.71
|
0.08%
|
2024/09/18
Tid 7:33
|
|
|
Kbc Eco Fund - Water Responsible Investing Classic Cap
|
2369.45 |
2369.45 |
2369.45 |
2369.45 |
13.61
|
0.58%
|
2024/09/18
Tid 7:33
|
|
|
Plato Institutional Index Fund - World Classic Shares Cap
|
639.03 |
639.03 |
639.03 |
639.03 |
0.86
|
0.13%
|
2024/09/18
Tid 7:33
|
|
|
Horizon - Kbc Dynamic Responsible Investing Comfort Portfolio Shares Cap
|
1206.58 |
1206.58 |
1206.58 |
1206.58 |
0.81
|
0.07%
|
2024/09/18
Tid 7:33
|
|
|
Ag Life Stability
|
83.03 |
83.03 |
83.03 |
83.03 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
Ag Life Climate Change
|
100.12 |
100.12 |
100.12 |
100.12 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
Ag Life Equity World Aqua
|
306.04 |
306.04 |
306.04 |
306.04 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
Ag Life Equities Human Future
|
156.51 |
156.51 |
156.51 |
156.51 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
Ag Life Sustainable Defensive
|
109 |
109 |
109 |
109 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
Ag Life Balanced
|
121.06 |
121.06 |
121.06 |
121.06 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
Ag Life Sustainable Neutral
|
122.85 |
122.85 |
122.85 |
122.85 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Dis
|
57.63 |
57.63 |
57.63 |
57.63 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Perspective - Global 100 Timing Nok 2 Nok Acc Retail
|
1247.72 |
1247.72 |
1247.72 |
1247.72 |
0.00
|
0.00%
|
2024/09/09
Tid 19:08
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Cap
|
408.58 |
408.58 |
408.58 |
408.58 |
0.00
|
0.00%
|
2024/08/12
Tid 14:47
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Dis
|
1346.39 |
1346.39 |
1346.39 |
1346.39 |
0.00
|
0.00%
|
2024/08/12
Tid 14:47
|
|
