See full search result :
marknader
Indikator
Editions
2024 Sep 17 1:01:51
Online-forum
Australia Australia
Australia
Australia

aud/usd

0.6753
Live Rate
0 (0.73%)
Förändra
16 September 2024
Tid 23:58:46
0 (2.13%)
Ändra / 3 månader
0 (2.94%)
Ändra / 6 månader
0 (4.99%)
Årlig fluktuering

18 Karat Gold

88
Live Rate
0 (0%)
Förändra
14 August 2024
Tid 06:16:58
5 (6.02%)
Ändra / 3 månader
10 (12.82%)
Ändra / 6 månader
20 (29.41%)
Årlig fluktuering

S&P/ASX 20

8,122
Live Rate
22 (0.27%)
Förändra
16 September 2024
Tid 09:55:48
421 (5.47%)
Ändra / 3 månader
451 (5.88%)
Ändra / 6 månader
843 (11.58%)
Årlig fluktuering

Australia

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Magellan Infrastructure Fund 1.33 1.33 1.33 1.33 0.01 0.76% 2024/09/16 Tid 16:06
Vanguard Australian Shares Index Fund 2.82 2.82 2.82 2.82 0.01 0.28% 2024/09/16 Tid 16:06
Vanguard Australian Shares High Yield Fund 1.898 1.898 1.898 1.898 0.01 0.37% 2024/09/16 Tid 16:06
Vanguard Australian Property Securities Index Fund 1.124 1.124 1.124 1.124 0.01 0.45% 2024/09/16 Tid 16:06
North Index High Growth 0.76 0.76 0.76 0.76 0.00 0.40% 2024/09/16 Tid 13:09
Mlc Multiactive Balanced 0.96 0.96 0.96 0.96 0.00 0.21% 2024/09/16 Tid 13:09
Bentham Syndicated Loan Fund 0.854 0.854 0.854 0.854 0.00 0.12% 2024/09/16 Tid 13:09
Dimensional Global Bond Trust 9.974 9.974 9.974 9.974 0.02 0.19% 2024/09/16 Tid 13:09
Ipac Select Index High Growth 0.76 0.76 0.76 0.76 0.00 0.40% 2024/09/16 Tid 13:09
Resolution Capital Global Property Securities (ws) 2.093 2.093 2.093 2.093 0.02 0.77% 2024/09/16 Tid 13:09
Mlc Multiseries 70 0.945 0.945 0.945 0.945 0.00 0.32% 2024/09/16 Tid 13:09
North Index Growth 0.831 0.831 0.831 0.831 0.00 0.36% 2024/09/16 Tid 13:09
Ipac Select Index Growth 0.831 0.831 0.831 0.831 0.00 0.36% 2024/09/16 Tid 13:09
Bentham Global Income Fund 1.03 1.03 1.03 1.03 0.00 0.29% 2024/09/16 Tid 13:09
Antipodes Global Fund - Class P 1.686 1.686 1.686 1.686 0.01 0.30% 2024/09/16 Tid 13:09
Ipac Select Index Moderately Defensive 1.013 1.013 1.013 1.013 0.00 0.30% 2024/09/16 Tid 13:09
Bentham Professional Global Income Fund 0.984 0.984 0.984 0.984 0.00 0.31% 2024/09/16 Tid 13:09
Macquarie Master Enhanced Fixed Interest 0.985 0.985 0.985 0.985 0.00 0.20% 2024/09/16 Tid 13:09
Ishares Hedged International Equity Index Fund 0.65 0.65 0.65 0.65 0.00 0.62% 2024/09/16 Tid 13:09
Macquarie True Index Australian Fixed Interest 0.973 0.973 0.973 0.973 0.00 0.21% 2024/09/16 Tid 13:09
Ioof Balanced Growth 1.999 1.999 1.999 1.999 0.01 0.25% 2024/09/16 Tid 13:09
North Index Balanced 0.893 0.893 0.893 0.893 0.00 0.34% 2024/09/16 Tid 13:09
Ipac Select Index Balanced 0.893 0.893 0.893 0.893 0.00 0.34% 2024/09/16 Tid 13:09
Arrowstreet Global Equity Fund 1.325 1.325 1.325 1.325 0.00 0.30% 2024/09/16 Tid 13:09
North Index Moderately Defensive 1.013 1.013 1.013 1.013 0.00 0.30% 2024/09/16 Tid 13:09
Dimensional Global Core Equity Trust 25.474 25.474 25.474 25.474 0.15 0.58% 2024/09/16 Tid 13:09
Mercer Passive Australian Share Fund 1.688 1.688 1.688 1.688 0.01 0.36% 2024/09/16 Tid 13:09
Arrowstreet Global Equity Fund (hedged) 1.215 1.215 1.215 1.215 0.01 0.50% 2024/09/16 Tid 13:09
Ishares International Equity Index Fund 1.217 1.217 1.217 1.217 0.00 0.33% 2024/09/16 Tid 13:09
Dimensional Australian Core Equity Trust 16.288 16.288 16.288 16.288 0.12 0.74% 2024/09/16 Tid 13:09
Walter Scott Global Equity Fund (hedged) 1.093 1.093 1.093 1.093 0.00 0.18% 2024/09/16 Tid 13:09
Ardea Real Outcome Fund 0.86 0.86 0.86 0.86 0.00 0.35% 2024/09/16 Tid 13:09
Pimco Australian Bond Fund 1038.098 1038.098 1038.098 1038.098 2.15 0.21% 2024/09/16 Tid 10:07
Allan Gray Australia Equity A 1.705 1.705 1.705 1.705 0.02 0.95% 2024/09/16 Tid 10:07
Walter Scott Global Equity Fund 3.593 3.593 3.593 3.593 0.00 0.08% 2024/09/16 Tid 10:07
Strategic Australian Equity Fund 21.572 21.572 21.572 21.572 0.11 0.50% 2024/09/16 Tid 10:07
Fidelity Australian Equities Fund 36.541 36.541 36.541 36.541 0.08 0.22% 2024/09/16 Tid 10:07
Macquarie Income Opportunities Fund 0.965 0.965 0.965 0.965 0.00 0.10% 2024/09/16 Tid 10:07
Pimco Diversified Fixed Interest Fund 900.37 900.37 900.37 900.37 1.51 0.17% 2024/09/16 Tid 10:07
Pimco Global Bond Fund Wholesale Class 0.927 0.927 0.927 0.927 0.00 0.11% 2024/09/16 Tid 10:07
T. Rowe Price Global Equity Fund- I Class 1.915 1.915 1.915 1.915 0.00 0.21% 2024/09/16 Tid 10:07
Pimco Australian Bond Fund Wholesale Class 0.932 0.932 0.932 0.932 0.00 0.11% 2024/09/16 Tid 10:07
Pimco Diversified Fixed Interest Fund Wholesale Class 0.928 0.928 0.928 0.928 0.00 0.22% 2024/09/16 Tid 10:07
Mfs Hedged Global Equity Trust W 1.028 1.028 1.028 1.028 0.00 0.39% 2024/09/16 Tid 7:10
Janus Henderson Tactical Income Fund 1.052 1.052 1.052 1.052 0.00 0.10% 2024/09/16 Tid 7:10
Bennelong Ex-20 Australian Equities Fund 2.575 2.575 2.575 2.575 0.01 0.35% 2024/09/16 Tid 7:10
Janus Henderson Australian Fixed Interest Fund - Institutional 1.048 1.048 1.048 1.048 0.00 0.19% 2024/09/16 Tid 7:10
Cfs Mif-geared Share 2.771 2.771 2.771 2.771 0.07 2.59% 2024/09/16 Tid 1:06
Cfs Enhanced Index Balanced 1.004 1.004 1.004 1.004 0.01 0.50% 2024/09/16 Tid 1:06
Cfs Fc Esup-cfs Geared Share 6.334 6.334 6.334 6.334 0.15 2.36% 2024/09/16 Tid 1:06
Cfs Fc-magellan Global Share 2.034 2.034 2.034 2.034 0.00 0.10% 2024/09/16 Tid 1:06
Cfs Fc W Pen-cfs Conservative 2.713 2.713 2.713 2.713 0.00 0.15% 2024/09/16 Tid 1:06
Cfs Fc W Pen-cfs Geared Share 18.907 18.907 18.907 18.907 0.48 2.62% 2024/09/16 Tid 1:06
Cfs Enhanced Index Diversified 1.12 1.12 1.12 1.12 0.00 0.36% 2024/09/16 Tid 1:06
Cfs Fc W Psup-cfs Geared Share 15.002 15.002 15.002 15.002 0.35 2.35% 2024/09/16 Tid 1:06
Cfs Fc Esup-magellan Global Share 3.238 3.238 3.238 3.238 0.00 0.09% 2024/09/16 Tid 1:06
Cfs Fc Esup-cfs Enhanced Index Bal 2.206 2.206 2.206 2.206 0.01 0.46% 2024/09/16 Tid 1:06
Cfs Fc Esup-cfs Enhanced Index Con 1.582 1.582 1.582 1.582 0.00 0.19% 2024/09/16 Tid 1:06
Cfs Fc Esup-cfs Enhanced Index Div 1.883 1.883 1.883 1.883 0.01 0.32% 2024/09/16 Tid 1:06
Cfs Fc W Pen-magellan Global Share 5.91 5.91 5.91 5.91 0.01 0.12% 2024/09/16 Tid 1:06
Cfs Enhanced Index Balanced-class A 1.092 1.092 1.092 1.092 0.01 0.46% 2024/09/16 Tid 1:06
Cfs Fc W Pen-cfs Enhanced Index Bal 4.54 4.54 4.54 4.54 0.02 0.49% 2024/09/16 Tid 1:06
Cfs Fc W Pen-cfs Enhanced Index Con 2.742 2.742 2.742 2.742 0.01 0.18% 2024/09/16 Tid 1:06
Cfs Fc W Pen-cfs Enhanced Index Div 3.47 3.47 3.47 3.47 0.01 0.35% 2024/09/16 Tid 1:06
Cfs Fc W Pen-fidelity Aust Equities 3.206 3.206 3.206 3.206 0.05 1.58% 2024/09/16 Tid 1:06
Cfs Fc W Psup-magellan Global Share 4.995 4.995 4.995 4.995 0.01 0.10% 2024/09/16 Tid 1:06
Cfs Fc-fidelity Australian Equities 1.296 1.296 1.296 1.296 0.02 1.65% 2024/09/16 Tid 1:06
Cfs Fc W Psup-cfs Enhanced Index Bal 3.787 3.787 3.787 3.787 0.02 0.45% 2024/09/16 Tid 1:06
Cfs Fc W Psup-cfs Enhanced Index Con 2.405 2.405 2.405 2.405 0.00 0.17% 2024/09/16 Tid 1:06
Cfs Fc W Psup-cfs Enhanced Index Div 2.976 2.976 2.976 2.976 0.01 0.30% 2024/09/16 Tid 1:06
Cfs Fc W Psup-fidelity Aust Equities 2.772 2.772 2.772 2.772 0.04 1.43% 2024/09/16 Tid 1:06
Cfs Enhanced Index Diversified-class A 1.18 1.18 1.18 1.18 0.00 0.34% 2024/09/16 Tid 1:06
Cfs Geared Share 4.399 4.399 4.399 4.399 0.11 2.64% 2024/09/16 Tid 1:06
Cfs Fc Esup-cfs Growth 2.19 2.19 2.19 2.19 0.01 0.50% 2024/09/16 Tid 1:06
Cfs Fc W Pen-cfs Growth 4.074 4.074 4.074 4.074 0.02 0.57% 2024/09/16 Tid 1:06
Cfs Fc Esup-cfs Moderate 1.922 1.922 1.922 1.922 0.01 0.37% 2024/09/16 Tid 1:06
Cfs Fc W Psup-cfs Growth 3.488 3.488 3.488 3.488 0.02 0.49% 2024/09/16 Tid 1:06
Cfs Fc W Pen-cfs Moderate 3.575 3.575 3.575 3.575 0.02 0.42% 2024/09/16 Tid 1:06
Cfs Fc W Pen-cfs Fixed Interest 2.341 2.341 2.341 2.341 0.00 0.04% 2024/09/16 Tid 1:06
Cfs Fc W Psup-cfs Fixed Interest 2.059 2.059 2.059 2.059 0.00 0.05% 2024/09/16 Tid 1:06
Cfs Fc W Pen-cfs Australian Share 6.19 6.19 6.19 6.19 0.07 1.19% 2024/09/16 Tid 1:06
Cfs Fc W Pen-cfs Index Australian Bond 2.205 2.205 2.205 2.205 0.00 0.05% 2024/09/16 Tid 1:06
Cfs Fc W Psup-cfs Index Australian Bond 1.969 1.969 1.969 1.969 0.00 0.05% 2024/09/16 Tid 1:06
Cfs Moderate 0.892 0.892 0.892 0.892 0.00 0.45% 2024/09/16 Tid 1:06
Cfs Fc W Psup-cfs Moderate 3.075 3.075 3.075 3.075 0.01 0.36% 2024/09/16 Tid 1:06
Cfs Fc Esup-cfs Index Australian Share 2.604 2.604 2.604 2.604 0.03 1.20% 2024/09/16 Tid 1:06
Vanguard Balanced Index Fund 1.468 1.468 1.468 1.468 0.00 0.00% 2024/09/13 Tid 7:33
Vanguard High Growth Index Fund 1.992 1.992 1.992 1.992 0.00 0.00% 2024/09/13 Tid 7:33
Vanguard Conservative Index Fund 1.204 1.204 1.204 1.204 0.00 0.00% 2024/09/13 Tid 7:33
Vanguard International Property Securities Index Fund 1.108 1.108 1.108 1.108 0.00 0.00% 2024/09/13 Tid 7:33
Vanguard International Fixed Interest Index Fund (hedged) 0.958 0.958 0.958 0.958 0.00 0.00% 2024/09/13 Tid 7:33
Vanguard Growth Index Fund 1.593 1.593 1.593 1.593 0.00 0.00% 2024/09/13 Tid 7:33
Vanguard International Shares Index Fund 3.468 3.468 3.468 3.468 0.00 0.00% 2024/09/13 Tid 7:33
Vanguard International Shares Index Fund (hedged) - Aud Class 1.134 1.134 1.134 1.134 0.00 0.00% 2024/09/13 Tid 7:33
Cfs Fc Esup-cfs Fixed Interest 1.274 1.274 1.274 1.274 0.00 0.00% 2024/09/13 Tid 1:05
Bentham Professional Syndicated Loan Fund 0.797 0.797 0.797 0.797 0.00 0.00% 2024/09/10 Tid 13:06
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 Tid 23:04
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2024/09/09 Tid 19:08
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2024/09/08 Tid 23:35
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 Tid 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 Tid 13:08