United States
USA
| Indikator |
Värde |
Tidigare |
Låg |
Hög |
Förändra |
Byta % |
Tid |
Diagram |
|
WBI Tactical LCV
|
29 |
29 |
29 |
29 |
0.06
|
0.21%
|
2024/09/16
Tid 23:57
|
|
|
DB Gold Double Short
|
1.78 |
1.795 |
1.78 |
1.795 |
0.03
|
1.42%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Zacks Mid-Cap
|
105.84 |
105.84 |
105.84 |
105.84 |
0.73
|
0.69%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Dynamic Market
|
47.88 |
47.81 |
47.81 |
47.88 |
0.28
|
0.59%
|
2024/09/16
Tid 23:57
|
|
|
WBI BullBear Yield 3000
|
24.38 |
24.37 |
24.37 |
24.38 |
0.09
|
0.37%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Austria Capped
|
22.52 |
22.48 |
22.48 |
22.52 |
0.07
|
0.31%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Hedge Replication
|
49.8 |
49.78 |
49.78 |
49.8 |
0.06
|
0.12%
|
2024/09/16
Tid 23:57
|
|
|
DB Gold Short Exp 15 Feb 2038
|
9.02 |
8.69 |
8.69 |
9.02 |
0.41
|
4.76%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Health Care Services
|
98.03 |
98.03 |
98.03 |
98.03 |
0.18
|
0.18%
|
2024/09/16
Tid 23:57
|
|
|
Hartford Multifactor Small Cap
|
43.03 |
43.03 |
43.03 |
43.03 |
0.20
|
0.47%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort MidCap400
|
10.47 |
10.47 |
10.47 |
10.47 |
0.18
|
1.72%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Emerging Asia Pacific
|
112.23 |
112.23 |
112.23 |
112.23 |
0.12
|
0.11%
|
2024/09/16
Tid 23:57
|
|
|
WBI Power Factor High Dividend
|
31.08 |
31.08 |
31.08 |
31.08 |
0.27
|
0.88%
|
2024/09/16
Tid 23:57
|
|
|
ProShares S&P 500 ex-Health Care
|
59.77 |
59.77 |
59.77 |
59.77 |
0.05
|
0.08%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra Telecommunications
|
68.98 |
68.85 |
68.85 |
68.98 |
0.59
|
0.86%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Value with Momentum
|
57.48 |
57.48 |
57.48 |
57.48 |
0.54
|
0.95%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors Environmental Services
|
179.51 |
179.51 |
179.51 |
179.51 |
0.33
|
0.18%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort MSCI Emerging Markets
|
17.42 |
17.42 |
17.42 |
17.42 |
0.07
|
0.40%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree International Al Enhanced Value
|
43.54 |
43.35 |
43.35 |
43.54 |
0.43
|
1.00%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Global Dow
|
135.04 |
134.7 |
134.55 |
135.04 |
0.73
|
0.54%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI BRIC
|
36.24 |
36.26 |
36.24 |
36.28 |
0.14
|
0.39%
|
2024/09/16
Tid 23:57
|
|
|
Global X MSCI Norway
|
25.48 |
25.44 |
25.44 |
25.48 |
0.25
|
0.99%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Dynamic Media
|
46.74 |
46.75 |
46.74 |
46.81 |
0.27
|
0.58%
|
2024/09/16
Tid 23:57
|
|
|
Invesco VRDO Tax-Free
|
24.81 |
24.8 |
24.8 |
24.81 |
0.05
|
0.20%
|
2024/09/16
Tid 23:57
|
|
|
Global X Gold Explorers
|
33.17 |
33.22 |
32.82 |
33.22 |
0.22
|
0.66%
|
2024/09/16
Tid 23:57
|
|
|
iShares Global Materials
|
88.09 |
87.84 |
87.8 |
88.16 |
0.37
|
0.42%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Global Dividend
|
66.18 |
66.31 |
66.1 |
66.38 |
0.35
|
0.53%
|
2024/09/16
Tid 23:57
|
|
|
iShares Global Financials
|
93.31 |
92.56 |
92.56 |
93.31 |
1.19
|
1.29%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Short MidCap400
|
19.77 |
19.88 |
19.77 |
19.9 |
0.16
|
0.81%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Short MSCI EAFE
|
15.9 |
15.9 |
15.88 |
15.9 |
0.05
|
0.31%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Norway Capped
|
24.47 |
24.31 |
24.31 |
24.47 |
0.35
|
1.45%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Denmark Capped
|
132.33 |
132.02 |
132.02 |
132.33 |
0.70
|
0.53%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Finland Capped
|
36.13 |
36.1 |
36.1 |
36.17 |
0.19
|
0.53%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P 1500 Momentum Tilt
|
246.42 |
245.59 |
245.59 |
246.42 |
0.06
|
0.02%
|
2024/09/16
Tid 23:57
|
|
|
SPDR SSgA Global Allocation
|
44.91 |
44.91 |
44.83 |
44.91 |
0.10
|
0.22%
|
2024/09/16
Tid 23:57
|
|
|
SPDR SSgA Income Allocation
|
33.1 |
33.04 |
33.04 |
33.1 |
0.17
|
0.52%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI USA Size Factor
|
146.8 |
146.37 |
146.22 |
146.8 |
0.71
|
0.49%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Active US Real Estate
|
100.04 |
99.66 |
100.04 |
99.66 |
0.63
|
0.63%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Short FTSE China 50
|
17.18 |
17.48 |
17.18 |
17.48 |
0.36
|
2.10%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra FTSE China 50
|
14.2 |
14.5 |
14.2 |
14.5 |
0.12
|
0.85%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Enhanced Value
|
49.16 |
49.09 |
48.92 |
49.19 |
0.48
|
0.99%
|
2024/09/16
Tid 23:57
|
|
|
iShares Government/Credit Bond
|
107.56 |
107.6 |
107.46 |
107.68 |
0.23
|
0.21%
|
2024/09/16
Tid 23:57
|
|
|
RiverFront Dynamic Core Income
|
23.06 |
23.1 |
23.06 |
23.1 |
0.00
|
0.00%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Dynamic Food & Beverage
|
47.94 |
47.99 |
47.84 |
47.99 |
0.31
|
0.65%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Dynamic Pharmaceuticals
|
87.98 |
87.87 |
87.75 |
87.98 |
0.74
|
0.85%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Global High Dividend
|
54.83 |
54.76 |
54.75 |
54.83 |
0.40
|
0.73%
|
2024/09/16
Tid 23:57
|
|
|
Goldman Sachs Hedge Industry VIP
|
115.77 |
116.04 |
115.42 |
116.04 |
0.05
|
0.04%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Zacks Multi-Asset Income
|
26 |
25.92 |
25.92 |
26 |
0.20
|
0.78%
|
2024/09/16
Tid 23:57
|
|
|
SPDR MSCI World StrategicFactors
|
127.64 |
127.43 |
127.43 |
127.64 |
0.55
|
0.43%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors Low Carbon Energy
|
106.72 |
106.36 |
106.36 |
106.72 |
0.65
|
0.61%
|
2024/09/16
Tid 23:57
|
|
|
SPDR FactSet Innovative Technology
|
149.2 |
148.6 |
148.6 |
149.2 |
0.23
|
0.15%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P SmallCap 600 Pure Value
|
106.42 |
106.85 |
106.42 |
107.31 |
0.04
|
0.04%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors ChinaAMC SME-ChiNext
|
20.21 |
20.22 |
20.16 |
20.22 |
0.08
|
0.40%
|
2024/09/16
Tid 23:57
|
|
|
Amplify Etho Climate Leadership U.S.
|
58.93 |
58.8 |
58.75 |
58.93 |
0.32
|
0.55%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P SmallCap 600 Pure Growth
|
49.99 |
49.81 |
49.81 |
49.99 |
0.17
|
0.34%
|
2024/09/16
Tid 23:57
|
|
|
ProShares MSCI EAFE Dividend Growers
|
41.65 |
41.73 |
41.65 |
41.73 |
0.10
|
0.24%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort Basic Materials
|
7.02 |
7.03 |
6.99 |
7.03 |
0.03
|
0.43%
|
2024/09/16
Tid 23:57
|
|
|
SPDR MSCI Emer Mkts StrategicFactors
|
59.76 |
59.65 |
59.65 |
59.88 |
0.14
|
0.23%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Emerging Markets Local Debt
|
27.63 |
27.56 |
27.56 |
27.63 |
0.07
|
0.25%
|
2024/09/16
Tid 23:57
|
|
|
JPMorgan Diversified Return U.S. Equity
|
118.37 |
118.13 |
118.08 |
118.37 |
0.75
|
0.64%
|
2024/09/16
Tid 23:57
|
|
|
O’Shares FTSE Europe Quality Dividend
|
31.5 |
31.4 |
31.4 |
31.5 |
0.16
|
0.51%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort 7-10 Year Treasury
|
21.35 |
21.35 |
21.35 |
21.35 |
0.12
|
0.56%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort MSCI Brazil Capped
|
12.47 |
12.49 |
12.38 |
12.49 |
0.25
|
2.00%
|
2024/09/16
Tid 23:57
|
|
|
FlexShares Credit-Scored US Long Corporate Bond
|
46.11 |
45.8 |
45.8 |
46.11 |
0.30
|
0.65%
|
2024/09/16
Tid 23:57
|
|
|
JPMorgan Diversified Return International Equity
|
59.9 |
59.78 |
59.78 |
59.94 |
0.50
|
0.84%
|
2024/09/16
Tid 23:57
|
|
|
FlexShares International Quality Dividend Dynamic
|
29.85 |
29.82 |
29.82 |
29.85 |
0.10
|
0.34%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors Steel
|
65.12 |
65.02 |
64.85 |
65.22 |
0.13
|
0.20%
|
2024/09/16
Tid 23:57
|
|
|
Amplify Online Retail
|
57 |
56.94 |
56.91 |
57 |
0.15
|
0.26%
|
2024/09/16
Tid 23:57
|
|
|
Davis Select Worldwide
|
34.07 |
34.05 |
34.05 |
34.23 |
0.02
|
0.06%
|
2024/09/16
Tid 23:57
|
|
|
Global X FTSE Greece 20
|
42.03 |
41.77 |
41.71 |
42.03 |
0.37
|
0.89%
|
2024/09/16
Tid 23:57
|
|
|
iShares Global Utilities
|
69.54 |
69.34 |
69.15 |
69.55 |
0.59
|
0.86%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P 1500 Value Tilt
|
181.52 |
181.42 |
180.89 |
181.52 |
1.21
|
0.67%
|
2024/09/16
Tid 23:57
|
|
|
iShares Morningstar Value
|
81.02 |
80.88 |
80.67 |
81.02 |
0.48
|
0.60%
|
2024/09/16
Tid 23:57
|
|
|
Franklin U.S. Equity Index
|
49.15 |
49.25 |
49.13 |
49.26 |
0.04
|
0.08%
|
2024/09/16
Tid 23:57
|
|
|
Invesco MSCI Global Timber
|
34.68 |
34.49 |
34.46 |
34.72 |
0.28
|
0.81%
|
2024/09/16
Tid 23:57
|
|
|
iShares US Basic Materials
|
144.66 |
144.3 |
144.17 |
144.74 |
0.97
|
0.68%
|
2024/09/16
Tid 23:57
|
|
|
United States 12 Month Oil
|
35.95 |
35.94 |
35.87 |
36.06 |
0.30
|
0.84%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra SmallCap600
|
26.08 |
25.87 |
25.87 |
26.08 |
0.26
|
1.01%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors Oil Refiners
|
33.73 |
33.57 |
33.51 |
33.73 |
0.20
|
0.60%
|
2024/09/16
Tid 23:57
|
|
|
iShares Global Comm Services
|
90.44 |
90 |
89.66 |
90.44 |
0.98
|
1.10%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI China Small-Cap
|
21.74 |
21.74 |
21.74 |
21.76 |
0.03
|
0.14%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Software & Services
|
156.07 |
155.8 |
155.8 |
156.1 |
0.69
|
0.44%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Large Cap Core Plus
|
63.7 |
63.74 |
63.64 |
63.86 |
0.13
|
0.20%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort MSCI EAFE
|
7.02 |
7.08 |
7.02 |
7.1 |
0.09
|
1.28%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Dynamic Large Cap Growth
|
96.29 |
96.4 |
96.08 |
96.4 |
0.21
|
0.22%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort Health Care
|
9.22 |
9.25 |
9.2 |
9.25 |
0.10
|
1.08%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort Industrials
|
8.75 |
8.78 |
8.75 |
8.78 |
0.04
|
0.46%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors Natural Resources
|
50.7 |
50.45 |
50.45 |
50.7 |
0.30
|
0.60%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree U.S. Al Enhanced Value
|
109.45 |
109.42 |
109.19 |
109.47 |
0.57
|
0.52%
|
2024/09/16
Tid 23:57
|
|
|
ProShares High Yield Interest Rate
|
64.23 |
64.13 |
64.13 |
64.23 |
0.17
|
0.27%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Short 7-10 Year Treasury
|
28.11 |
28.11 |
28.11 |
28.11 |
0.17
|
0.60%
|
2024/09/16
Tid 23:57
|
|
|
AdvisorShares STAR Global Buy-Write
|
43.42 |
43.34 |
43.34 |
43.48 |
0.11
|
0.25%
|
2024/09/16
Tid 23:57
|
|
|
DB Gold Double Long Exp 15 Feb 2038
|
64.99 |
64.63 |
64.63 |
64.99 |
0.22
|
0.34%
|
2024/09/16
Tid 23:57
|
|
|
iShares Morningstar Small-Cap Value
|
62.45 |
62.21 |
62.21 |
62.45 |
0.44
|
0.71%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Europe SmallCap Dividend
|
62.77 |
62.62 |
62.54 |
62.77 |
0.48
|
0.77%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Dow Jones Select MicroCap
|
62.51 |
62.55 |
62.51 |
62.84 |
0.09
|
0.14%
|
2024/09/16
Tid 23:57
|
|
|
FlexShares Quality Dividend Defensive
|
70.64 |
70.65 |
70.63 |
70.77 |
0.06
|
0.09%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Short MSCI Emerging Markets
|
13.49 |
13.49 |
13.48 |
13.49 |
0.01
|
0.07%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Dynamic Biotechnology & Genome
|
71.32 |
71.36 |
70.95 |
71.36 |
0.19
|
0.27%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort Consumer Services
|
13.16 |
13.17 |
13.11 |
13.18 |
0.08
|
0.63%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Global Agriculture Producers
|
36.43 |
36.51 |
36.42 |
36.66 |
0.07
|
0.19%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraPro Short 20+ Year Treasury
|
54.55 |
54.51 |
54.51 |
55.66 |
1.42
|
2.60%
|
2024/09/16
Tid 23:57
|
|
|
SPDR SSGA US Small Cap Low Volatility Index
|
124.67 |
124.63 |
124.15 |
125.03 |
0.92
|
0.74%
|
2024/09/16
Tid 23:57
|
|
|
Xtrackers Russell 1000 Comprehensive Factor
|
53.9 |
53.78 |
53.78 |
53.9 |
0.37
|
0.69%
|
2024/09/16
Tid 23:57
|
|
|
Global X MSCI SuperDividend Emerging Markets
|
24.41 |
24.35 |
24.35 |
24.41 |
0.08
|
0.33%
|
2024/09/16
Tid 23:57
|
|
|
Invesco CurrencyShares Canadian Dollar Trust
|
71.93 |
71.88 |
71.88 |
71.94 |
0.00
|
0.00%
|
2024/09/16
Tid 23:57
|
|
|
Xtrackers MSCI All World ex U.S. Hedged Equity
|
33.28 |
33.42 |
33.28 |
33.49 |
0.08
|
0.24%
|
2024/09/16
Tid 23:57
|
|
|
FlexShares Morningstar Dev Mkts exUS Factors Tilt
|
73.76 |
73.61 |
73.4 |
73.76 |
0.50
|
0.68%
|
2024/09/16
Tid 23:57
|
|
|
iShares U.S. Digital Infrastructure and Real Estat
|
78.48 |
78.03 |
78.03 |
78.48 |
0.35
|
0.45%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Telecom
|
97.26 |
96.2 |
95.83 |
97.26 |
0.95
|
0.99%
|
2024/09/16
Tid 23:57
|
|
|
FlexShares Core Select
|
22.95 |
22.99 |
22.95 |
22.99 |
0.01
|
0.04%
|
2024/09/16
Tid 23:57
|
|
|
iShares Dow Jones U.S.
|
137.01 |
136.61 |
136.48 |
137.01 |
0.31
|
0.23%
|
2024/09/16
Tid 23:57
|
|
|
Amplify Mobile Payments
|
51.15 |
51.25 |
50.82 |
51.3 |
0.13
|
0.25%
|
2024/09/16
Tid 23:57
|
|
|
Cambria Global Momentum
|
29.17 |
29.1 |
29.07 |
29.17 |
0.24
|
0.83%
|
2024/09/16
Tid 23:57
|
|
|
Global X China Consumer
|
16.27 |
16.28 |
16.27 |
16.3 |
0.07
|
0.43%
|
2024/09/16
Tid 23:57
|
|
|
ALPS Equal Sector Weight
|
125.75 |
125.8 |
125.33 |
125.88 |
0.58
|
0.46%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra MidCap400
|
66.32 |
65.96 |
65.96 |
66.37 |
0.81
|
1.24%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort Euro
|
29.87 |
29.92 |
29.87 |
29.94 |
0.24
|
0.80%
|
2024/09/16
Tid 23:57
|
|
|
iShares Global Industrials
|
144.17 |
143.49 |
143.49 |
144.17 |
0.89
|
0.62%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra High Yield
|
74.32 |
74.1 |
74.1 |
74.39 |
0.40
|
0.54%
|
2024/09/16
Tid 23:57
|
|
|
Columbia U.S. Equity Income
|
46.62 |
46.7 |
46.56 |
46.75 |
0.16
|
0.34%
|
2024/09/16
Tid 23:57
|
|
|
PIMCO Broad U.S. TIPS Index
|
54.19 |
54.32 |
54.19 |
54.33 |
0.06
|
0.11%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Short Real Estate
|
16.24 |
16.241 |
16.18 |
16.241 |
0.01
|
0.06%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra Health Care
|
116.31 |
116.37 |
115.73 |
116.37 |
1.50
|
1.31%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra Real Estate
|
78.22 |
78.47 |
77.82 |
78.47 |
0.71
|
0.92%
|
2024/09/16
Tid 23:57
|
|
|
Franklin Income Equity Focus
|
57.28 |
57.24 |
57.16 |
57.28 |
0.32
|
0.56%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI All Peru Capped
|
40.66 |
40.66 |
40.55 |
40.72 |
0.11
|
0.27%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Russell 1000 Yield Focus
|
111.24 |
111.12 |
110.9 |
111.33 |
0.83
|
0.75%
|
2024/09/16
Tid 23:57
|
|
|
Hartford Multifactor US Equity
|
51.16 |
51.07 |
50.93 |
51.16 |
0.33
|
0.65%
|
2024/09/16
Tid 23:57
|
|
|
SPDR MSCI USA StrategicFactors
|
155.89 |
155.63 |
155.49 |
155.89 |
0.63
|
0.41%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Global Infrastructure
|
61.04 |
61.04 |
60.83 |
61.04 |
0.50
|
0.83%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Health Care Equipment
|
90.11 |
90.2 |
90.02 |
90.3 |
0.33
|
0.37%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard S&P Mid Cap 400 Value
|
93.67 |
93.57 |
93.24 |
93.67 |
0.71
|
0.76%
|
2024/09/16
Tid 23:57
|
|
|
FlexShares US Quality Large Cap
|
63.29 |
63.33 |
63.21 |
63.36 |
0.11
|
0.17%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra Basic Materials
|
28.39 |
28.28 |
28.04 |
28.39 |
0.56
|
2.01%
|
2024/09/16
Tid 23:57
|
|
|
SPDR MSCI EAFE Fossil Fuel Free
|
43.06 |
42.87 |
42.86 |
43.06 |
0.32
|
0.75%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Inflation Expectations
|
31.9 |
31.92 |
31.88 |
31.92 |
0.05
|
0.16%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily CSI 300 China A Shar
|
11.65 |
11.63 |
11.62 |
11.65 |
0.09
|
0.78%
|
2024/09/16
Tid 23:57
|
|
|
JPMorgan Diversified Return Emergin
|
54.36 |
54.37 |
54.34 |
54.48 |
0.00
|
0.00%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Global Listed Private Equity
|
66.63 |
67.02 |
66.61 |
67.02 |
0.54
|
0.82%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Global Energy Producers
|
24.33 |
24.27 |
24.23 |
24.33 |
0.20
|
0.83%
|
2024/09/16
Tid 23:57
|
|
|
iShares Currency Hedged MSCI Eurozone
|
35.72 |
35.71 |
35.59 |
35.76 |
0.03
|
0.08%
|
2024/09/16
Tid 23:57
|
|
|
iShares Global Consumer Discretionary
|
166.54 |
166.34 |
166.34 |
166.54 |
0.27
|
0.16%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Dynamic Building & Construction
|
76.42 |
76.45 |
75.73 |
76.47 |
0.54
|
0.71%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Barclays Short Term Intl Treasury Bond
|
27.49 |
27.39 |
27.26 |
27.49 |
0.19
|
0.70%
|
2024/09/16
Tid 23:57
|
|
|
SPDR SSGA US Large Cap Low Volatility Index
|
169.75 |
169.73 |
169.45 |
170.03 |
1.00
|
0.59%
|
2024/09/16
Tid 23:57
|
|
|
iShares Edge U.S. Fixed Income Balanced Risk
|
88.4 |
88.38 |
88.34 |
88.41 |
0.03
|
0.03%
|
2024/09/16
Tid 23:57
|
|
|
JPMorgan Diversified Return US Mid Cap Equity
|
103.51 |
103.35 |
103.11 |
103.51 |
0.77
|
0.75%
|
2024/09/16
Tid 23:57
|
|
|
Invesco CurrencyShares Australian Dollar Trust
|
66.81 |
66.7 |
66.7 |
66.81 |
0.42
|
0.63%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily 7-10 Year Treasury Bear 3X Shares
|
12.2 |
12.285 |
12.2 |
12.285 |
0.08
|
0.66%
|
2024/09/16
Tid 23:57
|
|
|
The 3D Printing
|
19.91 |
19.97 |
19.89 |
20.02 |
0.01
|
0.05%
|
2024/09/16
Tid 23:57
|
|
|
SPDR MS Technology
|
187.27 |
187.27 |
186.06 |
187.27 |
0.92
|
0.49%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort Yen
|
74.48 |
74.29 |
74.06 |
74.48 |
0.13
|
0.17%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Pharmaceuticals
|
44.19 |
44.3 |
44.19 |
44.49 |
0.04
|
0.09%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree High Dividend
|
92.9 |
92.78 |
92.56 |
92.9 |
0.82
|
0.89%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Total Dividend
|
75.25 |
75.42 |
75.25 |
75.46 |
0.17
|
0.23%
|
2024/09/16
Tid 23:57
|
|
|
Invesco DB Precious Metals
|
62.75 |
62.74 |
62.62 |
62.88 |
0.04
|
0.06%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree MidCap Earnings
|
60.54 |
60.54 |
60.4 |
60.72 |
0.23
|
0.38%
|
2024/09/16
Tid 23:57
|
|
|
Barclays ETN Plus Select MLP
|
26.12 |
26.16 |
26.12 |
26.17 |
0.16
|
0.62%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree SmallCap Earnings
|
51.66 |
51.8 |
51.53 |
51.87 |
0.24
|
0.47%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Dynamic Large Cap Value
|
57.97 |
57.83 |
57.68 |
57.97 |
0.59
|
1.03%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Downside Hedged
|
37.54 |
37.51 |
37.51 |
37.64 |
0.06
|
0.16%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree International Equity
|
57.05 |
56.97 |
56.89 |
57.05 |
0.39
|
0.69%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Health Care AlphaDEX
|
113.52 |
113.4 |
113.11 |
113.52 |
1.16
|
1.03%
|
2024/09/16
Tid 23:57
|
|
|
PIMCO Enhanced Low Duration Active
|
95.91 |
95.93 |
95.91 |
96.05 |
0.05
|
0.05%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI ACWI Low Carbon Target
|
190.77 |
190.64 |
190.41 |
190.96 |
0.29
|
0.15%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors India Growth Leaders
|
54.27 |
54.5 |
54.15 |
54.5 |
0.10
|
0.18%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Managed Futures Strategy
|
35.77 |
35.77 |
35.71 |
35.77 |
0.04
|
0.11%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
137.78 |
137.69 |
136.52 |
137.78 |
0.29
|
0.21%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Consumer Staples AlphaDEX
|
68.3 |
68.4 |
68.16 |
68.56 |
0.38
|
0.56%
|
2024/09/16
Tid 23:57
|
|
|
Goldman Sachs ActiveBeta Japan Equity
|
38.88 |
38.93 |
38.88 |
38.94 |
0.20
|
0.52%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI United Kingdom Small-Cap
|
39.12 |
39.1 |
39.05 |
39.12 |
0.34
|
0.88%
|
2024/09/16
Tid 23:57
|
|
|
Goldman Sachs ActiveBeta Europe Equity
|
38.07 |
37.89 |
37.87 |
38.07 |
0.36
|
0.95%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree International MidCap Dividend
|
65.67 |
65.42 |
65.38 |
65.67 |
0.63
|
0.97%
|
2024/09/16
Tid 23:57
|
|
|
iShares Currency Hedged MSCI ACWI ex U.S.
|
31.78 |
31.83 |
31.72 |
31.85 |
0.07
|
0.22%
|
2024/09/16
Tid 23:57
|
|
|
iShares Currency Hedged MSCI EAFE Small-Cap
|
31.8 |
31.76 |
31.65 |
31.83 |
0.04
|
0.13%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors Morningstar International Moat
|
32.57 |
32.51 |
32.48 |
32.57 |
0.12
|
0.37%
|
2024/09/16
Tid 23:57
|
|
|
Xtrackers MSCI Emerging Markets Hedged Equity
|
24.65 |
24.58 |
24.58 |
24.73 |
0.00
|
0.00%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P Intl Developed Low Volatility Port
|
30.72 |
30.73 |
30.63 |
30.79 |
0.22
|
0.72%
|
2024/09/16
Tid 23:57
|
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
127.1 |
126.97 |
126.97 |
127.1 |
0.90
|
0.71%
|
2024/09/16
Tid 23:57
|
|
|
iShares CMBS
|
48.77 |
48.81 |
48.63 |
48.81 |
0.21
|
0.43%
|
2024/09/16
Tid 23:57
|
|
|
Renaissance IPO
|
42.48 |
42.54 |
42.27 |
42.58 |
0.11
|
0.26%
|
2024/09/16
Tid 23:57
|
|
|
Innovator IBD 50
|
26.14 |
26.16 |
26.03 |
26.18 |
0.12
|
0.46%
|
2024/09/16
Tid 23:57
|
|
|
IQ Merger Arbitrage
|
32.92 |
32.92 |
32.91 |
32.95 |
0.05
|
0.15%
|
2024/09/16
Tid 23:57
|
|
|
iShares Agency Bond
|
110.83 |
110.88 |
110.72 |
110.88 |
0.21
|
0.19%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors Africa
|
16.09 |
16.01 |
16.01 |
16.3 |
0.16
|
1.00%
|
2024/09/16
Tid 23:57
|
|
|
Global X MSCI Colombia
|
22.97 |
22.87 |
22.87 |
23.11 |
0.42
|
1.83%
|
2024/09/16
Tid 23:57
|
|
|
iShares US Industrials
|
130.72 |
130.57 |
130.13 |
130.79 |
1.05
|
0.81%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity Quality Factor
|
63.74 |
63.74 |
63.53 |
63.74 |
0.04
|
0.06%
|
2024/09/16
Tid 23:57
|
|
|
United States Commodity
|
60.8 |
60.71 |
60.58 |
60.9 |
0.62
|
1.03%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Earnings 500
|
58.8 |
58.71 |
58.56 |
58.8 |
0.23
|
0.39%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Netherlands
|
49.35 |
49.24 |
49.14 |
49.35 |
0.12
|
0.24%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Capital Markets
|
122.28 |
122.25 |
121.59 |
122.28 |
1.87
|
1.55%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra Financials
|
75.49 |
75.23 |
74.83 |
75.49 |
1.77
|
2.40%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree U.S. Value Fund
|
77.11 |
77.23 |
76.91 |
77.31 |
0.59
|
0.77%
|
2024/09/16
Tid 23:57
|
|
|
Arrow Dow Jones Global Yield
|
13.49 |
13.5 |
13.3 |
13.5 |
0.06
|
0.45%
|
2024/09/16
Tid 23:57
|
|
|
iShares U.S. Pharmaceuticals
|
72.18 |
72.04 |
72 |
72.18 |
0.55
|
0.77%
|
2024/09/16
Tid 23:57
|
|
|
Alerian Energy Infrastructure
|
28.34 |
28.35 |
28.21 |
28.35 |
0.26
|
0.93%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Materials AlphaDEX
|
63.94 |
63.86 |
63.68 |
64.05 |
0.27
|
0.42%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P MidCap 400 Revenue
|
113.04 |
113.11 |
112.88 |
113.24 |
0.83
|
0.74%
|
2024/09/16
Tid 23:57
|
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
52.77 |
52.76 |
52.76 |
52.79 |
0.04
|
0.08%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra Consumer Goods
|
20.68 |
20.79 |
20.68 |
20.91 |
0.01
|
0.05%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Technology AlphaDEX
|
134.08 |
133.87 |
133.2 |
134.08 |
0.46
|
0.34%
|
2024/09/16
Tid 23:57
|
|
|
Invesco MSCI Sustainable Future
|
43.04 |
42.97 |
42.89 |
43.09 |
0.14
|
0.33%
|
2024/09/16
Tid 23:57
|
|
|
iShares Global Consumer Staples
|
66.13 |
66.07 |
65.94 |
66.15 |
0.28
|
0.43%
|
2024/09/16
Tid 23:57
|
|
|
SPDR MSCI EAFE StrategicFactors
|
79.48 |
79.5 |
79.32 |
79.64 |
0.39
|
0.49%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard S&P Mid Cap 400 Growth
|
112.2 |
112.18 |
111.64 |
112.34 |
0.72
|
0.65%
|
2024/09/16
Tid 23:57
|
|
|
Cambria Foreign Shareholder Yield
|
26.82 |
26.94 |
26.75 |
27 |
0.11
|
0.41%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Russell 1000 Equal Weight
|
47.8 |
47.77 |
47.65 |
47.8 |
0.33
|
0.70%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Dynamic Oil & Gas Services
|
28.66 |
28.595 |
28.38 |
28.66 |
0.58
|
2.06%
|
2024/09/16
Tid 23:57
|
|
|
O’Shares FTSE US Quality Dividend
|
53.38 |
53.3 |
53.21 |
53.38 |
0.20
|
0.38%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Emerging Markets Small Cap
|
58.59 |
58.55 |
58.46 |
58.59 |
0.34
|
0.58%
|
2024/09/16
Tid 23:57
|
|
|
Xtrackers MSCI Europe Hedged Equity
|
41.82 |
41.84 |
41.66 |
41.92 |
0.08
|
0.19%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra MSCI Emerging Markets
|
54.11 |
53.68 |
53.68 |
54.11 |
0.40
|
0.74%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors Uranium+Nuclear Energy
|
75.03 |
74.98 |
74.34 |
75.03 |
0.22
|
0.29%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P MidCap Value with Momentum
|
54.02 |
54.34 |
54.02 |
54.34 |
0.31
|
0.58%
|
2024/09/16
Tid 23:57
|
|
|
iShares US & Intl High Yield Corp Bond
|
45.43 |
45.45 |
45.33 |
45.45 |
0.14
|
0.31%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Enhanced Commodity Strategy
|
18.56 |
18.54 |
18.51 |
18.57 |
0.11
|
0.60%
|
2024/09/16
Tid 23:57
|
|
|
ALPS International Sector Dividend Dogs
|
31.36 |
31.3 |
31.3 |
31.43 |
0.15
|
0.48%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Dynamic Leisure & Entertainment
|
46.5 |
46.57 |
46.39 |
46.57 |
0.36
|
0.78%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Emerging Markets Small-Cap
|
62.04 |
62.04 |
61.88 |
62.06 |
0.30
|
0.49%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Intl Small-Cap Multifactor
|
34.23 |
34.25 |
34.15 |
34.25 |
0.19
|
0.56%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Healthcare Bull 3X Shares
|
141.28 |
140.77 |
140.28 |
141.48 |
2.80
|
2.02%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily MSCI India Bull 3X Shares
|
74.72 |
74.5 |
74.41 |
74.72 |
0.49
|
0.66%
|
2024/09/16
Tid 23:57
|
|
|
Invesco CurrencyShares Swiss Franc Trust
|
105.2 |
105.21 |
105.16 |
105.3 |
0.41
|
0.39%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Equal Weight Industrials
|
49.4 |
49.36 |
49.25 |
49.4 |
0.32
|
0.65%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Auspice Broad Commodity Strategy
|
28.87 |
28.87 |
28.86 |
28.88 |
0.00
|
0.00%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily FTSE Europe Bull 3X Shares
|
28.24 |
27.83 |
27.83 |
28.24 |
0.53
|
1.91%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Industrials Bull 3X Shares
|
58.69 |
58.13 |
58.13 |
58.87 |
0.70
|
1.21%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P North American Natural Resources
|
54.68 |
54.65 |
54.49 |
54.72 |
0.14
|
0.26%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Intenational LargeCap Dividend
|
53.78 |
53.62 |
53.5 |
53.78 |
0.51
|
0.96%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Barclays International Corporate Bond
|
30.49 |
30.55 |
30.49 |
30.6 |
0.10
|
0.33%
|
2024/09/16
Tid 23:57
|
|
|
iShares Interest Rate Hedged Corporate Bond
|
92.27 |
92.27 |
92.16 |
92.29 |
0.10
|
0.11%
|
2024/09/16
Tid 23:57
|
|
|
Aberdeen Standard Physical Precious Metals Basket
|
111.99 |
111.96 |
111.84 |
112.09 |
0.09
|
0.08%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Fundamental Investment Grade Corporate Bon
|
24.27 |
24.29 |
24.26 |
24.33 |
0.04
|
0.17%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Citi International Government Inflation-Prote
|
40.08 |
39.98 |
39.3 |
40.08 |
0.21
|
0.53%
|
2024/09/16
Tid 23:57
|
|
|
Invesco India
|
30.5 |
30.44 |
30.33 |
30.5 |
0.19
|
0.63%
|
2024/09/16
Tid 23:57
|
|
|
iShares Micro-Cap
|
122.59 |
122.43 |
122.26 |
123.09 |
0.40
|
0.33%
|
2024/09/16
Tid 23:57
|
|
|
First Trust S&P REIT
|
30 |
30.06 |
29.94 |
30.06 |
0.08
|
0.27%
|
2024/09/16
Tid 23:57
|
|
|
Pacer Trendpilot 450
|
36.35 |
36.28 |
36.16 |
36.35 |
0.29
|
0.80%
|
2024/09/16
Tid 23:57
|
|
|
United States Gasoline
|
58.85 |
58.84 |
58.58 |
58.91 |
1.05
|
1.82%
|
2024/09/16
Tid 23:57
|
|
|
ALPS Sprott Gold Miners
|
31.46 |
31.4 |
31.15 |
31.52 |
0.13
|
0.41%
|
2024/09/16
Tid 23:57
|
|
|
Columbia India Consumer
|
75.68 |
75.61 |
75.58 |
75.68 |
0.18
|
0.24%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity Corporate Bond
|
48.74 |
48.7 |
48.55 |
48.74 |
0.15
|
0.31%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors Indonesia
|
18.59 |
18.6 |
18.51 |
18.6 |
0.05
|
0.27%
|
2024/09/16
Tid 23:57
|
|
|
iShares Core MSCI Pacific
|
64.81 |
64.69 |
64.49 |
64.81 |
0.59
|
0.92%
|
2024/09/16
Tid 23:57
|
|
|
FlexShares Quality Dividend
|
70.31 |
70.18 |
69.98 |
70.31 |
0.14
|
0.20%
|
2024/09/16
Tid 23:57
|
|
|
iShares Morningstar Mid-Cap
|
74.74 |
74.71 |
74.5 |
74.75 |
0.53
|
0.71%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P SmallCap Quality
|
41.77 |
41.78 |
41.72 |
41.87 |
0.24
|
0.58%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Financial AlphaDEX
|
50.68 |
50.61 |
50.3 |
50.7 |
0.68
|
1.36%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Utilities AlphaDEX
|
37.52 |
37.57 |
37.37 |
37.59 |
0.34
|
0.91%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P Global Water Index
|
59.73 |
59.65 |
59.54 |
59.73 |
0.56
|
0.95%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity MSCI Industrials Index
|
70.01 |
69.88 |
69.68 |
70.01 |
0.43
|
0.62%
|
2024/09/16
Tid 23:57
|
|
|
iShares Core 5-10 Year USD Bond
|
44.8 |
44.87 |
44.72 |
44.87 |
0.13
|
0.29%
|
2024/09/16
Tid 23:57
|
|
|
iShares Morningstar U.S. Equity
|
77.75 |
77.62 |
77.46 |
77.75 |
0.12
|
0.15%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort MSCI Japan
|
9.91 |
9.97 |
10.14 |
9.99 |
0.14
|
1.41%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P International Dividend
|
39.14 |
39.18 |
39.07 |
39.19 |
0.29
|
0.75%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Consumer Discretionary
|
328.14 |
328.02 |
327.68 |
328.77 |
0.44
|
0.13%
|
2024/09/16
Tid 23:57
|
|
|
ProShares SP MidCap 400 Dividend
|
81.39 |
81.37 |
81.02 |
81.51 |
0.79
|
0.98%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard S&P Small Cap 600 Growth
|
116.72 |
116.66 |
116.21 |
117.12 |
0.14
|
0.12%
|
2024/09/16
Tid 23:57
|
|
|
John Hancock Multifactor Large Cap
|
67.95 |
67.9 |
67.71 |
67.95 |
0.31
|
0.46%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Rare Earth/Strategic Metals
|
39.01 |
38.89 |
38.47 |
39.03 |
0.17
|
0.44%
|
2024/09/16
Tid 23:57
|
|
|
iShares Morningstar Small-Cap Growth
|
47.99 |
47.86 |
47.59 |
47.99 |
0.27
|
0.57%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Equal Weight Utilities
|
67.34 |
67.44 |
67.12 |
67.44 |
0.60
|
0.90%
|
2024/09/16
Tid 23:57
|
|
|
iShares Morningstar Multi-Asset Income
|
20.61 |
20.59 |
20.59 |
20.62 |
0.05
|
0.24%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree International High Dividend
|
41.26 |
41.25 |
41.12 |
41.29 |
0.36
|
0.88%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Russell 2000 Dividend Growers
|
69.05 |
68.84 |
68.5 |
69.1 |
0.53
|
0.77%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Equal Weight Real Estate
|
38.66 |
38.67 |
38.58 |
38.69 |
0.29
|
0.76%
|
2024/09/16
Tid 23:57
|
|
|
Schwab Fundamental U.S. Broad Market Index
|
69.14 |
68.97 |
68.86 |
69.14 |
0.47
|
0.68%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Consumer Discretionary AlphaDEX
|
61.81 |
61.81 |
61.65 |
61.86 |
0.28
|
0.46%
|
2024/09/16
Tid 23:57
|
|
|
Invesco FTSE RAFI Developed Markets ex-U.S.
|
51.51 |
51.18 |
51.06 |
51.51 |
0.49
|
0.96%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Dow Jones Global Select Dividend
|
24.08 |
24.17 |
24.08 |
24.19 |
0.10
|
0.42%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P International Developed Momentum
|
42.36 |
42.31 |
42.23 |
42.36 |
0.33
|
0.79%
|
2024/09/16
Tid 23:57
|
|
|
iShares Interest Rate Hedged High Yield Bond
|
85.45 |
85.36 |
85.21 |
85.45 |
0.48
|
0.56%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P SmallCap Low Volatility Portfolio
|
47.89 |
47.81 |
47.66 |
47.89 |
0.19
|
0.40%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
31.96 |
31.82 |
31.63 |
31.96 |
0.40
|
1.27%
|
2024/09/16
Tid 23:57
|
|
|
JPMorgan Diversified Return US Small Cap Equity
|
47.09 |
47.09 |
46.93 |
47.17 |
0.24
|
0.51%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Investment Grade-Interest Rate Hedged
|
76.23 |
76.27 |
76.09 |
76.31 |
0.08
|
0.10%
|
2024/09/16
Tid 23:57
|
|
|
Invesco FTSE RAFI Developed Markets ex-U.S. Small-
|
34.69 |
34.67 |
34.6 |
34.69 |
0.20
|
0.58%
|
2024/09/16
Tid 23:57
|
|
|
Cambria Tail Risk
|
12.27 |
12.27 |
12.2 |
12.27 |
0.04
|
0.33%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Water
|
106.32 |
106.15 |
105.77 |
106.37 |
1.04
|
0.99%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity Value Factor
|
59.22 |
59.17 |
59.03 |
59.23 |
0.08
|
0.14%
|
2024/09/16
Tid 23:57
|
|
|
Principal Active Income
|
19.43 |
19.46 |
19.4 |
19.48 |
0.01
|
0.05%
|
2024/09/16
Tid 23:57
|
|
|
ALPS Sector Dividend Dogs
|
58.45 |
58.41 |
58.28 |
58.47 |
0.52
|
0.90%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Global Clean Energy
|
13.36 |
13.35 |
13.28 |
13.37 |
0.07
|
0.53%
|
2024/09/16
Tid 23:57
|
|
|
John Hancock Multifactor DM
|
34.95 |
34.91 |
34.76 |
34.95 |
0.29
|
0.84%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity MSCI Materials Index
|
52.46 |
52.37 |
52.15 |
52.47 |
0.47
|
0.90%
|
2024/09/16
Tid 23:57
|
|
|
Oppenheimer Ultra Div Revenue
|
49.87 |
49.84 |
49.78 |
49.92 |
0.42
|
0.85%
|
2024/09/16
Tid 23:57
|
|
|
iShares KLD Select Social Index
|
118.28 |
118.2 |
117.89 |
118.28 |
0.46
|
0.39%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort Financials
|
10.48 |
10.51 |
10.48 |
10.56 |
0.23
|
2.19%
|
2024/09/16
Tid 23:57
|
|
|
Invesco AI and Next Gen Software
|
43.55 |
43.49 |
43.34 |
43.56 |
0.02
|
0.05%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort FTSE Europe
|
7.06 |
7.1 |
7.06 |
7.14 |
0.10
|
1.42%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P International Small Cap
|
33.14 |
33.16 |
33.1 |
33.2 |
0.04
|
0.12%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard S&P Small Cap 600 Value
|
91.43 |
91.31 |
90.79 |
91.48 |
0.61
|
0.67%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Emerging Markets Dividend
|
36.94 |
36.91 |
36.91 |
36.95 |
0.18
|
0.49%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Equal Weight Energy
|
75.81 |
75.64 |
75.38 |
75.81 |
0.91
|
1.21%
|
2024/09/16
Tid 23:57
|
|
|
Invesco New York AMT-Free Municipal Bond
|
23.45 |
23.44 |
23.42 |
23.45 |
0.07
|
0.30%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P Emerging Markets Low Volatility
|
25.75 |
25.71 |
25.71 |
25.77 |
0.11
|
0.43%
|
2024/09/16
Tid 23:57
|
|
|
iShares Currency Hedged MSCI Emerging Markets
|
26.74 |
26.69 |
26.6 |
26.74 |
0.01
|
0.04%
|
2024/09/16
Tid 23:57
|
|
|
Deutsche X-trackers Municipal Infrastructure Reven
|
26.13 |
26.07 |
26.07 |
26.13 |
0.07
|
0.27%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P China
|
65.67 |
65.62 |
65.62 |
65.69 |
0.15
|
0.23%
|
2024/09/16
Tid 23:57
|
|
|
Cambria Shareholder Yield
|
70.09 |
70 |
69.68 |
70.13 |
0.57
|
0.82%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 100 Equal Weight
|
100.7 |
100.86 |
100.7 |
101.07 |
0.36
|
0.36%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraPro MidCap400
|
26.18 |
26.1 |
25.9 |
26.18 |
0.54
|
2.11%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree LargeCap Dividend
|
77.47 |
77.43 |
77.26 |
77.47 |
0.39
|
0.51%
|
2024/09/16
Tid 23:57
|
|
|
Franklin LibertyQ U.S. Equity
|
57.04 |
56.98 |
56.67 |
57.04 |
0.07
|
0.12%
|
2024/09/16
Tid 23:57
|
|
|
SPDR SSgA Multi-Asset Real Return
|
28.1 |
28.06 |
28.03 |
28.1 |
0.20
|
0.72%
|
2024/09/16
Tid 23:57
|
|
|
iShares Edge MSCI Multifactor Intl
|
30.87 |
30.8 |
30.75 |
30.87 |
0.23
|
0.75%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Emerging Currency Strategy
|
18.59 |
18.59 |
18.54 |
18.59 |
0.08
|
0.43%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI USA Small-Cap Multifactor
|
64.84 |
64.88 |
64.65 |
64.88 |
0.35
|
0.54%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P 500 Fossil Fuel Reserves Free
|
46.23 |
46.2 |
46.04 |
46.23 |
0.04
|
0.09%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity MSCI Consumer Discretionary Index
|
85.19 |
85.16 |
85.07 |
85.29 |
0.07
|
0.08%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Pharmaceutical & Medical Bull 2X Sh
|
8.13 |
8.11 |
8.11 |
8.25 |
0.03
|
0.37%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
73.27 |
73.15 |
72.91 |
73.31 |
0.60
|
0.83%
|
2024/09/16
Tid 23:57
|
|
|
InfraCap MLP
|
41.35 |
41.15 |
41.09 |
41.35 |
0.35
|
0.85%
|
2024/09/16
Tid 23:57
|
|
|
Teucrium Sugar
|
11.82 |
11.825 |
11.705 |
11.83 |
0.17
|
1.47%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Materials
|
204.71 |
204.24 |
203.62 |
204.71 |
1.81
|
0.89%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Industrials
|
251.66 |
251.59 |
250.71 |
252.03 |
1.37
|
0.55%
|
2024/09/16
Tid 23:57
|
|
|
Invesco China Technology
|
31.29 |
31.28 |
31.2 |
31.29 |
0.32
|
1.03%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard S&P Mid Cap 400
|
103.6 |
103.59 |
103.16 |
103.62 |
0.62
|
0.60%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra Oil & Gas
|
37.22 |
37.02 |
36.79 |
37.22 |
0.84
|
2.31%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Aerospace & Defense
|
152.61 |
152.7 |
152.2 |
153.29 |
0.38
|
0.25%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Dow Jones Global Real Estate
|
48.43 |
48.45 |
48.31 |
48.45 |
0.10
|
0.21%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity Dividend for Rising Rates
|
50.65 |
50.66 |
50.48 |
50.67 |
0.08
|
0.16%
|
2024/09/16
Tid 23:57
|
|
|
iShares J.P. Morgan EM Corporate Bond
|
45.83 |
45.76 |
45.73 |
45.83 |
0.11
|
0.24%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P SmallCap Value with Momentum
|
54.34 |
54.35 |
54.09 |
54.38 |
0.49
|
0.91%
|
2024/09/16
Tid 23:57
|
|
|
JPMorgan International Bond Opportunities
|
48.63 |
48.58 |
48.56 |
48.63 |
0.15
|
0.31%
|
2024/09/16
Tid 23:57
|
|
|
Invesco CurrencyShares Euro Currency Trust
|
102.83 |
102.73 |
102.71 |
102.83 |
0.55
|
0.54%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Dynamic Energy Exploration & Productio
|
29.68 |
29.59 |
29.33 |
29.68 |
0.30
|
1.02%
|
2024/09/16
Tid 23:57
|
|
|
iPath Bloomberg Commodity Index Total Return(SM)
|
30.92 |
30.94 |
30.82 |
30.94 |
0.24
|
0.78%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Equal Weight Consumer Discretionar
|
50.07 |
50.07 |
49.94 |
50.07 |
0.23
|
0.46%
|
2024/09/16
Tid 23:57
|
|
|
Amplify Cybersecurity
|
66.61 |
66.78 |
66.28 |
66.78 |
0.33
|
0.50%
|
2024/09/16
Tid 23:57
|
|
|
Invesco DB Base Metals
|
19.93 |
19.93 |
19.9 |
20.04 |
0.27
|
1.37%
|
2024/09/16
Tid 23:57
|
|
|
ALPS REIT Dividend Dogs
|
42.85 |
42.74 |
42.74 |
42.85 |
0.22
|
0.52%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors Agribusiness
|
72.49 |
72.36 |
72.24 |
72.58 |
0.19
|
0.26%
|
2024/09/16
Tid 23:57
|
|
|
PIMCO 15+ Year U.S. TIPS Index
|
58.73 |
58.64 |
58.3 |
58.73 |
0.68
|
1.17%
|
2024/09/16
Tid 23:57
|
|
|
Tortoise North American Pipeline
|
31.77 |
31.74 |
31.63 |
31.77 |
0.41
|
1.31%
|
2024/09/16
Tid 23:57
|
|
|
iShares U.S. Healthcare Providers
|
58.27 |
58.25 |
58.25 |
58.46 |
0.14
|
0.24%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P MidCap 400 Equal Weight
|
114.26 |
113.94 |
113.38 |
114.26 |
1.24
|
1.10%
|
2024/09/16
Tid 23:57
|
|
|
iShares Short Maturity Municipal Bond
|
50.27 |
50.26 |
50.25 |
50.27 |
0.03
|
0.06%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Oil & Gas Equipment & Services
|
80.26 |
79.89 |
78.94 |
80.26 |
2.11
|
2.70%
|
2024/09/16
Tid 23:57
|
|
|
First Trust STOXX European Select Dividend
|
12.45 |
12.43 |
12.37 |
12.45 |
0.12
|
0.97%
|
2024/09/16
Tid 23:57
|
|
|
Franklin Liberty Investment Grade Corporate
|
22.2 |
22.2 |
22.15 |
22.21 |
0.07
|
0.32%
|
2024/09/16
Tid 23:57
|
|
|
PIMCO Investment Grade Corporate Bond Index
|
99.87 |
99.87 |
99.65 |
99.87 |
0.35
|
0.35%
|
2024/09/16
Tid 23:57
|
|
|
Aberdeen Standard Bloomberg All Commodity Longer D
|
31.54 |
31.55 |
31.47 |
31.58 |
0.15
|
0.48%
|
2024/09/16
Tid 23:57
|
|
|
Teucrium Corn
|
18.07 |
18.07 |
18.02 |
18.09 |
0.09
|
0.50%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI China A
|
23.92 |
23.92 |
23.91 |
23.93 |
0.08
|
0.34%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Philippines
|
28.59 |
28.46 |
28.38 |
28.59 |
0.43
|
1.53%
|
2024/09/16
Tid 23:57
|
|
|
ARK Next Generation Internet
|
80.77 |
80.84 |
80.63 |
81.01 |
0.31
|
0.38%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Japan Small-Cap
|
77.99 |
77.72 |
77.68 |
77.99 |
0.66
|
0.85%
|
2024/09/16
Tid 23:57
|
|
|
ALPS Sprott Junior Gold Miners
|
36.4 |
36.23 |
36.02 |
36.47 |
0.33
|
0.91%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Global Wind Energy
|
17.6 |
17.53 |
17.49 |
17.6 |
0.10
|
0.57%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI USA Equal Weighted
|
93.77 |
94.06 |
93.77 |
94.12 |
0.27
|
0.29%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort Technology
|
11.84 |
11.8 |
11.76 |
11.91 |
0.12
|
1.02%
|
2024/09/16
Tid 23:57
|
|
|
iShares Morningstar Mid-Cap Growth
|
71.25 |
71.29 |
71.09 |
71.29 |
0.46
|
0.65%
|
2024/09/16
Tid 23:57
|
|
|
iShares Emerging Markets Local Currency Bond
|
37.86 |
37.86 |
37.83 |
37.86 |
0.10
|
0.26%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Barclays Yield Enhanced US Aggregate Bo
|
45.18 |
45.18 |
45.04 |
45.18 |
0.15
|
0.33%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Mega Cap
|
202.58 |
202.46 |
201.9 |
202.58 |
0.17
|
0.08%
|
2024/09/16
Tid 23:57
|
|
|
Saba Closed-End Funds
|
21.86 |
21.86 |
21.86 |
21.95 |
0.10
|
0.46%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Portfolio MSCI Global
|
63.1 |
62.98 |
62.86 |
63.1 |
0.28
|
0.45%
|
2024/09/16
Tid 23:57
|
|
|
ProShares VIX Mid-Term Futures
|
15.07 |
15.07 |
15.07 |
15.19 |
0.08
|
0.53%
|
2024/09/16
Tid 23:57
|
|
|
Doubleline Opportunistic Credit
|
16.11 |
16.09 |
16.08 |
16.11 |
0.05
|
0.31%
|
2024/09/16
Tid 23:57
|
|
|
iShares U.S. Financial Services
|
70.29 |
70.15 |
69.95 |
70.29 |
0.88
|
1.27%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Europe Hedged Equity
|
43.54 |
43.48 |
43.36 |
43.54 |
0.03
|
0.07%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors CEF Municipal Income
|
23.15 |
23.13 |
23.11 |
23.15 |
0.03
|
0.13%
|
2024/09/16
Tid 23:57
|
|
|
IQ 50 Percent Hedged FTSE International
|
27.19 |
27.09 |
27.03 |
27.19 |
0.19
|
0.70%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree CBOE S&P 500 PutWrite Strategy
|
32.96 |
32.98 |
32.88 |
33.04 |
0.07
|
0.21%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P International Developed Quality
|
31.44 |
31.36 |
31.27 |
31.44 |
0.21
|
0.67%
|
2024/09/16
Tid 23:57
|
|
|
EMQQ The Emerging Markets Internet & Ecommerce
|
34.42 |
34.39 |
34.35 |
34.55 |
0.07
|
0.20%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI France
|
39.42 |
39.31 |
39.2 |
39.42 |
0.32
|
0.82%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Frontier 100
|
27.44 |
27.43 |
27.4 |
27.45 |
0.00
|
0.00%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra MSCI Japan
|
40.45 |
40.74 |
40.45 |
40.85 |
0.23
|
0.57%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra Technology
|
63.6 |
63.57 |
63.19 |
63.92 |
0.53
|
0.83%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard S&P Small Cap 600
|
105.79 |
105.69 |
105.24 |
105.79 |
0.41
|
0.39%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Dynamic Semiconductors
|
53.4 |
53.34 |
53.08 |
53.77 |
1.26
|
2.36%
|
2024/09/16
Tid 23:57
|
|
|
United States 12 Month Natural Gas
|
7.33 |
7.33 |
7.27 |
7.35 |
0.07
|
0.96%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Telecommunication Services
|
140.28 |
139.95 |
139.15 |
140.28 |
1.28
|
0.92%
|
2024/09/16
Tid 23:57
|
|
|
ARK Autonomous Technology & Robotics
|
56.21 |
56.13 |
56.01 |
56.27 |
0.55
|
0.98%
|
2024/09/16
Tid 23:57
|
|
|
iShares J.P. Morgan EM High Yield Bond
|
38.64 |
38.61 |
38.51 |
38.64 |
0.22
|
0.57%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Equal Weight Health Care
|
32.5 |
32.46 |
32.39 |
32.5 |
0.25
|
0.78%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity MSCI Communication Services Index
|
53.12 |
52.99 |
52.67 |
53.12 |
0.51
|
0.97%
|
2024/09/16
Tid 23:57
|
|
|
FlexShares iBoxx 5-Year Target Duration TIPS
|
24.14 |
24.14 |
24.12 |
24.14 |
0.06
|
0.25%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
9.12 |
9.12 |
9.11 |
9.18 |
0.09
|
0.99%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily 7-10 Year Treasury Bull 3X Shares
|
29.41 |
29.43 |
29.2 |
29.43 |
0.24
|
0.82%
|
2024/09/16
Tid 23:57
|
|
|
Global X MLP
|
48.31 |
48.22 |
48.17 |
48.31 |
0.16
|
0.33%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard S&P 500 Value
|
189.28 |
188.97 |
188.73 |
189.28 |
1.51
|
0.80%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Transportation
|
78.71 |
78.65 |
78.5 |
78.99 |
0.23
|
0.29%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Spain Capped
|
34.67 |
34.57 |
34.44 |
34.67 |
0.42
|
1.23%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Consumer Staples
|
221.4 |
221.2 |
220.85 |
221.82 |
0.87
|
0.39%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P 400 Mid Cap Value
|
78.11 |
78.08 |
77.79 |
78.14 |
0.57
|
0.74%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree SmallCap Dividend
|
33.89 |
33.84 |
33.78 |
33.9 |
0.18
|
0.53%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Long/Short Equity
|
62.74 |
62.69 |
62.59 |
62.74 |
0.15
|
0.24%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity Low Volatility Factor
|
60.91 |
60.91 |
60.79 |
60.91 |
0.31
|
0.51%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity MSCI Health Care Index
|
74.19 |
74.14 |
74.04 |
74.23 |
0.47
|
0.64%
|
2024/09/16
Tid 23:57
|
|
|
AdvisorShares Ranger Equity Bear
|
19.36 |
19.37 |
19.33 |
19.44 |
0.01
|
0.05%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P MidCap Low Volatility
|
60.55 |
60.55 |
60.42 |
60.56 |
0.53
|
0.88%
|
2024/09/16
Tid 23:57
|
|
|
Xtrackers International Real Estate
|
22.99 |
22.95 |
22.95 |
23.02 |
0.10
|
0.44%
|
2024/09/16
Tid 23:57
|
|
|
PIMCO Short Term Municipal Bond Active
|
50.41 |
50.41 |
50.4 |
50.41 |
0.02
|
0.04%
|
2024/09/16
Tid 23:57
|
|
|
FlexShares Ready Access Variable Income
|
75.52 |
75.52 |
75.5 |
75.53 |
0.04
|
0.05%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily MSCI Mexico Bull 3X Shares
|
14.4 |
14.22 |
14.13 |
14.4 |
0.09
|
0.63%
|
2024/09/16
Tid 23:57
|
|
|
iShares US Oil & Gas Exploration & Production
|
90.68 |
90.45 |
89.98 |
90.68 |
0.99
|
1.10%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
19.65 |
19.63 |
19.63 |
19.65 |
0.05
|
0.26%
|
2024/09/16
Tid 23:57
|
|
|
iShares Global 100
|
96.78 |
96.71 |
96.43 |
96.78 |
0.17
|
0.18%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Dow Jones REIT
|
108.43 |
108.71 |
108.26 |
108.71 |
0.20
|
0.18%
|
2024/09/16
Tid 23:57
|
|
|
Pacer Trendpilot 750
|
51.43 |
51.35 |
51.26 |
51.43 |
0.10
|
0.19%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Portfolio Europe
|
43.98 |
43.87 |
43.77 |
43.98 |
0.33
|
0.76%
|
2024/09/16
Tid 23:57
|
|
|
iShares U.S. Insurance
|
129.36 |
129.37 |
129.32 |
129.54 |
1.22
|
0.95%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Semiconductor
|
225.64 |
224.89 |
223.76 |
225.77 |
2.81
|
1.25%
|
2024/09/16
Tid 23:57
|
|
|
Global X Southeast Asia
|
17.48 |
17.45 |
17.4 |
17.48 |
0.16
|
0.92%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Revenue
|
97 |
96.93 |
96.76 |
97.06 |
0.43
|
0.45%
|
2024/09/16
Tid 23:57
|
|
|
iShares Russell Top 200
|
137.71 |
137.57 |
137.15 |
137.75 |
0.15
|
0.11%
|
2024/09/16
Tid 23:57
|
|
|
Virtus Reaves Utilities
|
59.82 |
59.86 |
59.37 |
59.86 |
0.64
|
1.08%
|
2024/09/16
Tid 23:57
|
|
|
Columbia EM Core ex-China
|
32.46 |
32.33 |
32.26 |
32.46 |
0.08
|
0.25%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI South Africa
|
46.77 |
46.7 |
46.52 |
46.77 |
0.40
|
0.86%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Pure Value
|
87.79 |
87.67 |
87.44 |
87.82 |
0.77
|
0.88%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Poland Capped
|
23.91 |
23.85 |
23.81 |
23.91 |
0.03
|
0.13%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree MidCap Dividend
|
50 |
49.93 |
49.8 |
50 |
0.51
|
1.03%
|
2024/09/16
Tid 23:57
|
|
|
iShares Cohen & Steers REIT
|
67.38 |
67.52 |
67.3 |
67.52 |
0.27
|
0.40%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P 400 Mid Cap Growth
|
86.06 |
86 |
85.66 |
86.19 |
0.63
|
0.74%
|
2024/09/16
Tid 23:57
|
|
|
Invesco CEF Income Composite
|
19.49 |
19.46 |
19.45 |
19.49 |
0.05
|
0.26%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Thailand Capped
|
66.89 |
66.72 |
66.58 |
66.89 |
0.75
|
1.13%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI USA Multifactor
|
57.64 |
57.53 |
57.38 |
57.64 |
0.14
|
0.24%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Short High-Yield Muni
|
22.61 |
22.6 |
22.51 |
22.61 |
0.04
|
0.18%
|
2024/09/16
Tid 23:57
|
|
|
First Trust NYSE Arca Biotech
|
172.07 |
171.8 |
171.06 |
172.25 |
1.15
|
0.67%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Pacific ex Japan
|
46.5 |
46.41 |
46.26 |
46.5 |
0.53
|
1.15%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P 600 Small Cap Growth
|
90.73 |
90.68 |
90.58 |
91.05 |
0.31
|
0.34%
|
2024/09/16
Tid 23:57
|
|
|
iShares Core 10+ Year USD Bond
|
54.16 |
54.17 |
53.81 |
54.21 |
0.37
|
0.69%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort Utilities
|
8.02 |
7.98 |
7.97 |
8.08 |
0.13
|
1.62%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Short 20+ Yr Treasury
|
21.6 |
21.63 |
21.6 |
21.77 |
0.19
|
0.88%
|
2024/09/16
Tid 23:57
|
|
|
Hartford Developed Markets ex US
|
30.29 |
30.24 |
30.14 |
30.29 |
0.27
|
0.90%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort Real Estate
|
11.05 |
10.97 |
10.97 |
11.07 |
0.06
|
0.54%
|
2024/09/16
Tid 23:57
|
|
|
Invesco FTSE RAFI Emerging Markets
|
20.42 |
20.38 |
20.38 |
20.43 |
0.07
|
0.34%
|
2024/09/16
Tid 23:57
|
|
|
iShares Core Aggressive Allocation
|
77.4 |
77.33 |
77.14 |
77.4 |
0.25
|
0.32%
|
2024/09/16
Tid 23:57
|
|
|
iShares Currency Hedged MSCI Japan
|
39.55 |
39.45 |
39.34 |
39.55 |
0.34
|
0.87%
|
2024/09/16
Tid 23:57
|
|
|
First Trust US Equity Opportunities
|
106.07 |
105.99 |
105.24 |
106.07 |
0.75
|
0.71%
|
2024/09/16
Tid 23:57
|
|
|
Global X MLP & Energy Infrastructure
|
54.6 |
54.54 |
54.28 |
54.6 |
0.47
|
0.87%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Mid Cap Bull 3X Shares
|
51.98 |
51.85 |
51.61 |
52.07 |
0.99
|
1.94%
|
2024/09/16
Tid 23:57
|
|
|
iShares Intermediate Govt/Credit Bond
|
107.43 |
107.48 |
107.43 |
107.48 |
0.10
|
0.09%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Bloomberg US Dollar Bullish
|
26.44 |
26.44 |
26.44 |
26.46 |
0.05
|
0.19%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard FTSE All-World ex-US Small-Cap
|
122.92 |
122.67 |
122.32 |
122.92 |
0.77
|
0.63%
|
2024/09/16
Tid 23:57
|
|
|
AdvisorShares Pacific Asset Enhanced Fl Rate
|
47.76 |
47.76 |
47.76 |
47.76 |
0.01
|
0.02%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Global ex US Quality Dividend Growth
|
38.81 |
38.78 |
38.67 |
38.82 |
0.11
|
0.28%
|
2024/09/16
Tid 23:57
|
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
126.72 |
126.73 |
126.27 |
126.78 |
1.67
|
1.34%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
31.08 |
31.03 |
31.02 |
31.09 |
0.11
|
0.36%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra Yen
|
25.93 |
25.95 |
25.89 |
26.03 |
0.06
|
0.23%
|
2024/09/16
Tid 23:57
|
|
|
iShares Russell 3000
|
320.55 |
320.39 |
319.35 |
320.55 |
0.74
|
0.23%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Health Care
|
287.82 |
287.74 |
287.21 |
287.98 |
1.68
|
0.59%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Mid-Cap Growth
|
236.75 |
236.9 |
236.13 |
236.9 |
0.82
|
0.35%
|
2024/09/16
Tid 23:57
|
|
|
iShares Convertible Bond
|
81.57 |
81.56 |
81.45 |
81.58 |
0.27
|
0.33%
|
2024/09/16
Tid 23:57
|
|
|
iShares Global Healthcare
|
100.23 |
100.21 |
100.07 |
100.29 |
0.57
|
0.57%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Italy Capped
|
38.44 |
38.33 |
38.17 |
38.44 |
0.33
|
0.87%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort Gold
|
17.91 |
17.92 |
17.87 |
17.95 |
0.02
|
0.11%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI India Small-Cap
|
86.45 |
86.3 |
86.2 |
86.49 |
0.00
|
0.00%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra 20+ Year Treasury
|
23.03 |
22.98 |
22.7 |
23.03 |
0.42
|
1.86%
|
2024/09/16
Tid 23:57
|
|
|
Schwab amental Intl Small Company
|
37.45 |
37.34 |
37.3 |
37.45 |
0.29
|
0.78%
|
2024/09/16
Tid 23:57
|
|
|
First Trust ISE-Revere Natural Gas
|
23.74 |
23.69 |
23.56 |
23.74 |
0.30
|
1.28%
|
2024/09/16
Tid 23:57
|
|
|
iShares Edge MSCI Intl Value Factor
|
29.05 |
28.98 |
28.86 |
29.05 |
0.29
|
1.01%
|
2024/09/16
Tid 23:57
|
|
|
iShares Residential Real Estate Capped
|
91.1 |
91.2 |
90.93 |
91.24 |
0.09
|
0.10%
|
2024/09/16
Tid 23:57
|
|
|
iShares North American Natural Resources
|
43.42 |
43.29 |
43.16 |
43.42 |
0.46
|
1.07%
|
2024/09/16
Tid 23:57
|
|
|
Aberdeen Standard Physical Platinum Shares
|
90.43 |
90.3 |
90.25 |
90.85 |
1.13
|
1.25%
|
2024/09/16
Tid 23:57
|
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
94.88 |
94.95 |
94.81 |
94.95 |
0.11
|
0.12%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
33.2 |
33.2 |
32.34 |
33.2 |
0.40
|
1.22%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Dividend
|
141.25 |
141.09 |
140.95 |
141.25 |
0.96
|
0.68%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Large-Cap
|
258.2 |
258.06 |
257.48 |
258.2 |
0.26
|
0.10%
|
2024/09/16
Tid 23:57
|
|
|
iShares Global Tech
|
80.3 |
80.22 |
79.86 |
80.37 |
0.41
|
0.51%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Portfolio TIPS
|
26.38 |
26.38 |
26.32 |
26.38 |
0.10
|
0.38%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Germany
|
32.59 |
32.51 |
32.42 |
32.59 |
0.19
|
0.59%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra Gold
|
92.77 |
92.72 |
92.61 |
92.83 |
0.06
|
0.06%
|
2024/09/16
Tid 23:57
|
|
|
SPDR MSCI ACWI ex-US
|
29.48 |
29.42 |
29.37 |
29.48 |
0.18
|
0.61%
|
2024/09/16
Tid 23:57
|
|
|
iShares US Financials
|
102.75 |
102.57 |
102.37 |
102.75 |
1.37
|
1.35%
|
2024/09/16
Tid 23:57
|
|
|
Neuberger Berman MLP IF
|
8.04 |
8.09 |
8.04 |
8.1 |
0.03
|
0.37%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Mega Cap Value
|
127.37 |
127.15 |
126.93 |
127.37 |
1.10
|
0.87%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard S&P 500 Growth
|
335.46 |
335.49 |
334.61 |
335.49 |
1.25
|
0.37%
|
2024/09/16
Tid 23:57
|
|
|
iShares Core MSCI Europe
|
59.93 |
59.81 |
59.63 |
59.93 |
0.44
|
0.74%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Chile Capped
|
26.04 |
26.05 |
25.94 |
26.11 |
0.09
|
0.35%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Sweden Capped
|
41.8 |
41.63 |
41.48 |
41.8 |
0.43
|
1.04%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Financial Preferred
|
15.78 |
15.74 |
15.71 |
15.78 |
0.12
|
0.77%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Pure Growth
|
37.79 |
37.77 |
37.62 |
37.79 |
0.16
|
0.43%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI KLD 400 Social
|
106.95 |
106.82 |
106.63 |
106.95 |
0.44
|
0.41%
|
2024/09/16
Tid 23:57
|
|
|
iShares U.S. Regional Banks
|
47.13 |
47.09 |
47.04 |
47.21 |
0.51
|
1.09%
|
2024/09/16
Tid 23:57
|
|
|
iShares Expanded Tech Sector
|
92.27 |
92.25 |
91.8 |
92.27 |
0.17
|
0.18%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity MSCI Utilities Index
|
50.91 |
50.98 |
50.83 |
50.98 |
0.37
|
0.73%
|
2024/09/16
Tid 23:57
|
|
|
iShares Russell Top 200 Value
|
80.37 |
80.22 |
80.08 |
80.37 |
0.71
|
0.89%
|
2024/09/16
Tid 23:57
|
|
|
iShares S&P Mid-Cap 400 Value
|
121.51 |
121.41 |
121.14 |
121.54 |
0.91
|
0.75%
|
2024/09/16
Tid 23:57
|
|
|
iShares Transportation Average
|
67.07 |
66.98 |
66.86 |
67.17 |
0.26
|
0.39%
|
2024/09/16
Tid 23:57
|
|
|
iShares Edge MSCI Min Vol Global
|
114.26 |
114.18 |
114.07 |
114.26 |
0.66
|
0.58%
|
2024/09/16
Tid 23:57
|
|
|
John Hancock Multifactor Mid Cap
|
58.69 |
58.66 |
58.5 |
58.69 |
0.48
|
0.82%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Intl Momentum Factor
|
39.67 |
39.53 |
39.42 |
39.67 |
0.40
|
1.02%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P Global Natural Resources
|
55.1 |
55 |
54.88 |
55.1 |
0.36
|
0.66%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Bloomberg Barclays 1-10 Year TIPS
|
18.97 |
18.97 |
18.95 |
18.97 |
0.03
|
0.16%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily MSCI Brazil Bull 2X Shares
|
72.69 |
73.19 |
72.66 |
73.32 |
1.52
|
2.14%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Barclays International Treasury Bond
|
23.39 |
23.38 |
23.36 |
23.39 |
0.10
|
0.43%
|
2024/09/16
Tid 23:57
|
|
|
FlexShares iBoxx 3-Year Target Duration TIPS
|
24.04 |
24.04 |
24.03 |
24.04 |
0.04
|
0.17%
|
2024/09/16
Tid 23:57
|
|
|
Goldman Sachs ActiveBeta International Equity
|
35.89 |
35.82 |
35.69 |
35.89 |
0.35
|
0.98%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily CSI China Internet Bull 2X Shares
|
26.23 |
26.21 |
26.13 |
26.23 |
0.27
|
1.04%
|
2024/09/16
Tid 23:57
|
|
|
Deutsche X-trackers MSCI EAFE High Dividend Yield
|
26.73 |
26.66 |
26.6 |
26.73 |
0.22
|
0.83%
|
2024/09/16
Tid 23:57
|
|
|
iShares S&P 100
|
270.6 |
270.42 |
269.74 |
270.6 |
0.29
|
0.11%
|
2024/09/16
Tid 23:57
|
|
|
Global X Lithium
|
37.22 |
37.34 |
37.06 |
37.41 |
0.08
|
0.22%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard FTSE Pacific
|
77.18 |
77.02 |
76.72 |
77.18 |
0.68
|
0.89%
|
2024/09/16
Tid 23:57
|
|
|
Global X SuperDividend
|
22.69 |
22.66 |
22.59 |
22.69 |
0.19
|
0.84%
|
2024/09/16
Tid 23:57
|
|
|
iShares U.S. Utilities
|
100.3 |
100.42 |
100.09 |
100.42 |
0.68
|
0.68%
|
2024/09/16
Tid 23:57
|
|
|
iShares U.S. Healthcare
|
66.4 |
66.2 |
66.2 |
66.4 |
0.43
|
0.65%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity Momentum Factor
|
64.6 |
64.61 |
64.35 |
64.61 |
0.19
|
0.29%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Mega Cap Growth
|
313.67 |
313.62 |
312.53 |
313.67 |
1.29
|
0.41%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P MidCap Momentum
|
117.56 |
117.52 |
117.14 |
117.68 |
0.94
|
0.81%
|
2024/09/16
Tid 23:57
|
|
|
iShares California Muni Bond
|
58.05 |
58.06 |
58.03 |
58.06 |
0.03
|
0.05%
|
2024/09/16
Tid 23:57
|
|
|
SPDR S&P 600 Small Cap Value
|
85.73 |
85.65 |
85.36 |
85.78 |
0.57
|
0.67%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Singapore Capped
|
21.72 |
21.67 |
21.65 |
21.72 |
0.09
|
0.42%
|
2024/09/16
Tid 23:57
|
|
|
iShares S&P Mid-Cap 400 Growth
|
90.1 |
90.08 |
89.86 |
90.24 |
0.56
|
0.63%
|
2024/09/16
Tid 23:57
|
|
|
iShares US Aerospace & Defense
|
146.05 |
146.04 |
144.81 |
146.11 |
0.66
|
0.45%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Switzerland Capped
|
51.56 |
51.48 |
51.3 |
51.56 |
0.17
|
0.33%
|
2024/09/16
Tid 23:57
|
|
|
SPDR SSgA Ultra Short Term Bond
|
40.72 |
40.72 |
40.71 |
40.73 |
0.01
|
0.02%
|
2024/09/16
Tid 23:57
|
|
|
iShares Core Moderate Allocation
|
44.8 |
44.76 |
44.69 |
44.8 |
0.15
|
0.34%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort Oil and Gas
|
10.66 |
10.71 |
10.66 |
10.76 |
0.24
|
2.25%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Wells Fargo Preferred Stock
|
35.72 |
35.63 |
35.59 |
35.72 |
0.19
|
0.53%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Global Silver Miners
|
13.33 |
13.35 |
13.29 |
13.41 |
0.07
|
0.53%
|
2024/09/16
Tid 23:57
|
|
|
iShares Edge MSCI USA Value Factor
|
107.51 |
107.33 |
107.06 |
107.56 |
1.21
|
1.14%
|
2024/09/16
Tid 23:57
|
|
|
iShares International Dividend Growth
|
73.44 |
73.11 |
72.9 |
73.44 |
0.63
|
0.87%
|
2024/09/16
Tid 23:57
|
|
|
iShares Short-Term National Muni Bond
|
106.01 |
106.01 |
106.01 |
106.03 |
0.04
|
0.04%
|
2024/09/16
Tid 23:57
|
|
|
iShares U.S. Oil Equipment & Services
|
19.73 |
19.58 |
19.52 |
19.73 |
0.39
|
2.02%
|
2024/09/16
Tid 23:57
|
|
|
PIMCO Intermediate Municipal Bond Active
|
52.9 |
52.9 |
52.86 |
52.9 |
0.03
|
0.06%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Real Estate Bear 3X Shares
|
22.69 |
22.5 |
22.5 |
22.74 |
0.28
|
1.23%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Emerging Markets High Dividend
|
43.06 |
43.03 |
42.95 |
43.06 |
0.24
|
0.56%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity MSCI Information Technology Index
|
168.11 |
168 |
167.51 |
168.35 |
1.19
|
0.71%
|
2024/09/16
Tid 23:57
|
|
|
Aberdeen Standard Physical Palladium Shares
|
98.68 |
98.77 |
98.13 |
98.96 |
0.50
|
0.51%
|
2024/09/16
Tid 23:57
|
|
|
ProShares DJ Brookfield Global Infrastructure
|
51.13 |
51.09 |
51.01 |
51.16 |
0.57
|
1.13%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors AMT-Free Intermediate Municipal
|
46.88 |
46.91 |
46.88 |
46.91 |
0.00
|
0.00%
|
2024/09/16
Tid 23:57
|
|
|
First Trust North American Energy Infrastructure
|
33.59 |
33.63 |
33.51 |
33.63 |
0.29
|
0.87%
|
2024/09/16
Tid 23:57
|
|
|
Aberdeen Standard Bloomberg All Commodity Strategy
|
19.72 |
19.72 |
19.68 |
19.76 |
0.12
|
0.61%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree International Hedged Quality Dividend G
|
44.92 |
44.84 |
44.75 |
44.92 |
0.06
|
0.13%
|
2024/09/16
Tid 23:57
|
|
|
iShares Europe
|
57.45 |
57.35 |
57.17 |
57.45 |
0.37
|
0.65%
|
2024/09/16
Tid 23:57
|
|
|
Schwab US Mid-Cap
|
81.33 |
81.27 |
81.09 |
81.33 |
0.64
|
0.79%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI World
|
153.55 |
153.43 |
153.12 |
153.55 |
0.41
|
0.27%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Utilities
|
171.02 |
171.22 |
170.74 |
171.23 |
1.39
|
0.82%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Financials
|
109.36 |
109.21 |
108.93 |
109.36 |
1.36
|
1.26%
|
2024/09/16
Tid 23:57
|
|
|
iShares Int Agg Bond
|
51.95 |
51.94 |
51.89 |
51.96 |
0.07
|
0.13%
|
2024/09/16
Tid 23:57
|
|
|
iShares Global Energy
|
39.92 |
39.83 |
39.72 |
39.92 |
0.47
|
1.19%
|
2024/09/16
Tid 23:57
|
|
|
Invesco DB Agriculture
|
25.36 |
25.38 |
25.32 |
25.38 |
0.17
|
0.67%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Indonesia
|
22.43 |
22.41 |
22.39 |
22.43 |
0.10
|
0.45%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Mid-Cap Value
|
165.42 |
165.38 |
165.02 |
165.45 |
1.31
|
0.80%
|
2024/09/16
Tid 23:57
|
|
|
Global X MSCI Argentina
|
68.52 |
69.24 |
68.52 |
69.46 |
0.01
|
0.01%
|
2024/09/16
Tid 23:57
|
|
|
YieldShares High Income
|
12.29 |
12.27 |
12.26 |
12.29 |
0.04
|
0.33%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 High Beta
|
85.56 |
85.5 |
84.91 |
85.56 |
0.21
|
0.25%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Small-Cap Growth
|
260.96 |
261.14 |
260.08 |
261.15 |
1.35
|
0.52%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P MidCap Quality
|
99.99 |
99.91 |
100 |
99.99 |
0.92
|
0.93%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Aerospace & Defense
|
112 |
111.97 |
111.48 |
112.16 |
0.26
|
0.23%
|
2024/09/16
Tid 23:57
|
|
|
iShares Short Maturity Bond
|
51.23 |
51.23 |
51.21 |
51.23 |
0.05
|
0.10%
|
2024/09/16
Tid 23:57
|
|
|
iShares US Telecommunications
|
24.43 |
24.34 |
24.28 |
24.43 |
0.25
|
1.03%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Dow Jones Internet
|
203.13 |
203.11 |
201.75 |
203.13 |
1.24
|
0.61%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Taxable Municipal Bond
|
27.96 |
27.99 |
27.93 |
28 |
0.08
|
0.29%
|
2024/09/16
Tid 23:57
|
|
|
Fidelity MSCI Real Estate Index
|
29.92 |
30.01 |
29.9 |
30.01 |
0.10
|
0.34%
|
2024/09/16
Tid 23:57
|
|
|
Invesco WilderHill Clean Energy
|
19.11 |
19.16 |
18.97 |
19.22 |
0.10
|
0.52%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Retail Bull 3X Shares
|
8.8 |
8.82 |
8.77 |
8.92 |
0.05
|
0.57%
|
2024/09/16
Tid 23:57
|
|
|
iShares Aaa - A Rated Corporate Bond
|
49.4 |
49.44 |
49.31 |
49.44 |
0.18
|
0.37%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Emerging Markets Sovereign Debt
|
21.58 |
21.55 |
21.47 |
21.58 |
0.21
|
0.98%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Equal Weight Technology
|
36.47 |
36.44 |
36.3 |
36.47 |
0.03
|
0.08%
|
2024/09/16
Tid 23:57
|
|
|
Amplify CWP Enhanced Dividend Income ETF
|
40.66 |
40.62 |
40.54 |
40.7 |
0.15
|
0.37%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily South Korea Bull 3X Shares
|
6.92 |
6.86 |
6.83 |
6.92 |
0.05
|
0.73%
|
2024/09/16
Tid 23:57
|
|
|
Invesco CurrencyShares Japanese Yen Trust
|
65.72 |
65.72 |
65.62 |
65.74 |
0.12
|
0.18%
|
2024/09/16
Tid 23:57
|
|
|
Schwab Fundamental U.S. Small Company Index
|
58.51 |
58.49 |
58.28 |
58.55 |
0.35
|
0.60%
|
2024/09/16
Tid 23:57
|
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity
|
110.65 |
110.57 |
110.27 |
110.65 |
0.21
|
0.19%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Nuveen Bloomberg Barclays Short Term Municipa
|
48.09 |
48.09 |
48.08 |
48.1 |
0.00
|
0.00%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Energy
|
120.81 |
120.53 |
120.12 |
120.81 |
1.58
|
1.33%
|
2024/09/16
Tid 23:57
|
|
|
PIMCO Active Bond
|
95.25 |
95.23 |
95.2 |
95.25 |
0.20
|
0.21%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Malaysia
|
26.04 |
25.99 |
25.99 |
26.04 |
0.11
|
0.42%
|
2024/09/16
Tid 23:57
|
|
|
United States Brent Oil
|
28.44 |
28.44 |
28.25 |
28.55 |
0.32
|
1.14%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 Momentum
|
88.7 |
88.63 |
88.32 |
88.7 |
0.38
|
0.43%
|
2024/09/16
Tid 23:57
|
|
|
ETFMG Alternative Harvest
|
3.37 |
3.365 |
3.335 |
3.38 |
0.05
|
1.51%
|
2024/09/16
Tid 23:57
|
|
|
Invesco FTSE RAFI US 1000
|
40.06 |
40.03 |
39.95 |
40.06 |
0.28
|
0.70%
|
2024/09/16
Tid 23:57
|
|
|
iShares Edge MSCI Min Vol EM
|
60.17 |
60.18 |
60.11 |
60.18 |
0.14
|
0.23%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Variable Rate Preferred
|
24.53 |
24.51 |
24.47 |
24.54 |
0.13
|
0.53%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Information Technology
|
565.73 |
564.24 |
563.68 |
566.47 |
3.51
|
0.62%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Saudi Arabia Capped
|
41.23 |
41.19 |
41.15 |
41.23 |
0.02
|
0.05%
|
2024/09/16
Tid 23:57
|
|
|
Xtrackers MSCI EAFE Hedged Equity
|
41.18 |
41.11 |
40.98 |
41.18 |
0.14
|
0.34%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors High-Yield Municipal
|
52.87 |
52.87 |
52.75 |
52.87 |
0.10
|
0.19%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Energy Bear 3X Shares
|
25.7 |
25.81 |
25.7 |
25.95 |
0.57
|
2.22%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Utilities Bull 3X Shares
|
37.29 |
37.41 |
37.15 |
37.45 |
0.80
|
2.19%
|
2024/09/16
Tid 23:57
|
|
|
First Trust Morningstar Dividend Leaders
|
42 |
41.94 |
41.89 |
42 |
0.41
|
0.99%
|
2024/09/16
Tid 23:57
|
|
|
Schwab Fundamental U.S. Large Company Index
|
70.42 |
70.32 |
70.17 |
70.42 |
0.43
|
0.61%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Global Metals & Mining Producers
|
38.53 |
38.52 |
38.44 |
38.54 |
0.30
|
0.78%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
52.81 |
52.76 |
52.69 |
52.81 |
0.44
|
0.84%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Portfolio S&P 1500 Composite Stock Market
|
68.74 |
68.67 |
68.54 |
68.74 |
0.16
|
0.23%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Euro Stoxx 50
|
51.64 |
51.52 |
51.36 |
51.64 |
0.28
|
0.55%
|
2024/09/16
Tid 23:57
|
|
|
iShares U.S. Energy
|
45.61 |
45.51 |
45.36 |
45.61 |
0.54
|
1.20%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra Dow30
|
93 |
92.83 |
92.38 |
93.18 |
1.02
|
1.11%
|
2024/09/16
Tid 23:57
|
|
|
iShares Core U.S. REIT
|
62.63 |
62.75 |
62.49 |
62.75 |
0.15
|
0.24%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI EAFE Growth
|
105.1 |
105 |
104.74 |
105.1 |
0.50
|
0.48%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Extended Market
|
178.33 |
178.28 |
177.85 |
178.4 |
0.94
|
0.53%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Small-Cap Value
|
197.04 |
197.02 |
196.4 |
197.05 |
1.52
|
0.78%
|
2024/09/16
Tid 23:57
|
|
|
WisdomTree India Earnings
|
50.01 |
49.97 |
49.9 |
50.01 |
0.27
|
0.54%
|
2024/09/16
Tid 23:57
|
|
|
iShares U.S. Medical Devices
|
59.78 |
59.8 |
59.75 |
59.8 |
0.36
|
0.61%
|
2024/09/16
Tid 23:57
|
|
|
iShares Core Growth Allocation
|
58.48 |
58.43 |
58.3 |
58.48 |
0.18
|
0.31%
|
2024/09/16
Tid 23:57
|
|
|
iShares Edge MSCI Min Vol EAFE
|
77.32 |
77.11 |
77.11 |
77.32 |
0.56
|
0.73%
|
2024/09/16
Tid 23:57
|
|
|
iShares Russell Top 200 Growth
|
214.05 |
213.96 |
213.37 |
214.05 |
1.00
|
0.47%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra Semiconductors
|
109.73 |
109.22 |
108.5 |
111.11 |
3.69
|
3.36%
|
2024/09/16
Tid 23:57
|
|
|
iShares Core Conservative Allocation
|
38.49 |
38.45 |
38.42 |
38.49 |
0.10
|
0.26%
|
2024/09/16
Tid 23:57
|
|
|
SPDR DoubleLine Total Return Tactical
|
41.67 |
41.68 |
41.59 |
41.68 |
0.09
|
0.22%
|
2024/09/16
Tid 23:57
|
|
|
PIMCO 25+ Year Zero Coupon US Treasury
|
86.75 |
86.6 |
85.68 |
86.75 |
1.31
|
1.53%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort 20+ Year Treasury
|
28.25 |
28.28 |
28.25 |
28.65 |
0.49
|
1.73%
|
2024/09/16
Tid 23:57
|
|
|
Invesco California AMT-Free Municipal Bond
|
25.13 |
25.15 |
25.12 |
25.2 |
0.03
|
0.12%
|
2024/09/16
Tid 23:57
|
|
|
Invesco Solar
|
40.58 |
40.71 |
40.09 |
40.9 |
0.00
|
0.00%
|
2024/09/16
Tid 23:57
|
|
|
Invesco DB Oil
|
14.04 |
14.02 |
13.94 |
14.06 |
0.18
|
1.30%
|
2024/09/16
Tid 23:57
|
|
|
Schwab US TIPS
|
53.79 |
53.79 |
53.67 |
53.79 |
0.18
|
0.34%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Mid-Cap
|
258.7 |
258.75 |
258.03 |
258.75 |
1.58
|
0.61%
|
2024/09/16
Tid 23:57
|
|
|
iShares Global REIT
|
27.15 |
27.18 |
27.09 |
27.18 |
0.14
|
0.52%
|
2024/09/16
Tid 23:57
|
|
|
iShares US Technology
|
146.03 |
146.06 |
145.53 |
146.21 |
0.91
|
0.62%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Merk Gold Trust
|
24.94 |
24.94 |
24.92 |
24.94 |
0.00
|
0.00%
|
2024/09/16
Tid 23:57
|
|
|
Schwab US Aggregate Bond
|
47.86 |
47.86 |
47.75 |
47.86 |
0.14
|
0.29%
|
2024/09/16
Tid 23:57
|
|
|
ProShares UltraShort Dow30
|
28.62 |
28.65 |
28.56 |
28.79 |
0.31
|
1.08%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Extended Duration
|
83.48 |
83.4 |
82.51 |
83.48 |
1.16
|
1.41%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI United Kingdom
|
37.28 |
37.23 |
37.1 |
37.28 |
0.38
|
1.03%
|
2024/09/16
Tid 23:57
|
|
|
iShares Russell 2000 Growth
|
277.57 |
277.75 |
277.2 |
278.75 |
0.34
|
0.12%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors Oil Services
|
277.31 |
276 |
274.18 |
277.31 |
6.08
|
2.24%
|
2024/09/16
Tid 23:57
|
|
|
Global X S&P 500 Covered Call
|
41.48 |
41.48 |
41.45 |
41.48 |
0.08
|
0.19%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P SmallCap Momentum
|
64.35 |
64.4 |
64.28 |
64.56 |
0.03
|
0.05%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Portfolio Corporate Bond
|
30.17 |
30.17 |
30.09 |
30.18 |
0.11
|
0.37%
|
2024/09/16
Tid 23:57
|
|
|
IQ Hedge Multi-Strategy Tracker
|
31.68 |
31.66 |
31.62 |
31.68 |
0.08
|
0.25%
|
2024/09/16
Tid 23:57
|
|
|
Schwab amental EM Large Company
|
29.7 |
29.69 |
29.64 |
29.71 |
0.16
|
0.54%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Energy Bull 3X Shares
|
57.3 |
57.08 |
56.71 |
57.3 |
1.30
|
2.32%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors Morningstar Wide Moat
|
94.84 |
94.77 |
94.61 |
94.9 |
0.19
|
0.20%
|
2024/09/16
Tid 23:57
|
|
|
Schwab International Small-Cap Equity
|
37.69 |
37.6 |
37.52 |
37.69 |
0.24
|
0.64%
|
2024/09/16
Tid 23:57
|
|
|
iShares iBonds Dec 2026 Term Corporate
|
24.28 |
24.28 |
24.25 |
24.28 |
0.04
|
0.17%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Financial Bull 3X Shares
|
127.3 |
126.81 |
125.9 |
127.3 |
4.27
|
3.47%
|
2024/09/16
Tid 23:57
|
|
|
Xtrackers USD High Yield Corporate Bond
|
36.69 |
36.67 |
36.62 |
36.7 |
0.11
|
0.30%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily Homebuilders & Supplies Bull 3X Sha
|
160.53 |
161.22 |
158.75 |
161.22 |
2.56
|
1.62%
|
2024/09/16
Tid 23:57
|
|
|
FlexShares Morningstar Global Upstream Natural Res
|
39.81 |
39.69 |
39.66 |
39.82 |
0.23
|
0.58%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Small-Cap
|
232.3 |
232.22 |
231.62 |
232.34 |
1.58
|
0.68%
|
2024/09/16
Tid 23:57
|
|
|
Schwab US Small-Cap
|
50.6 |
50.63 |
50.5 |
50.67 |
0.22
|
0.44%
|
2024/09/16
Tid 23:57
|
|
|
Invesco DB Commodity
|
21.83 |
21.77 |
21.75 |
21.86 |
0.17
|
0.78%
|
2024/09/16
Tid 23:57
|
|
|
iShares Russell 1000
|
308.41 |
308.34 |
307.59 |
308.41 |
0.56
|
0.18%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Eurozone
|
50.82 |
50.71 |
50.54 |
50.82 |
0.30
|
0.59%
|
2024/09/16
Tid 23:57
|
|
|
Schwab US Broad Market
|
65.2 |
65.07 |
64.99 |
65.2 |
0.14
|
0.22%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Long-Term Bond
|
76.64 |
76.64 |
76.14 |
76.64 |
0.60
|
0.79%
|
2024/09/16
Tid 23:57
|
|
|
iShares Latin America 40
|
26.09 |
26.09 |
26.05 |
26.14 |
0.20
|
0.77%
|
2024/09/16
Tid 23:57
|
|
|
Schwab US Large-Cap Value
|
79.4 |
79.32 |
79.19 |
79.4 |
0.66
|
0.84%
|
2024/09/16
Tid 23:57
|
|
|
VanEck Vectors BDC Income
|
16.43 |
16.39 |
16.39 |
16.43 |
0.01
|
0.06%
|
2024/09/16
Tid 23:57
|
|
|
iShares Core High Dividend
|
118.2 |
118.08 |
117.91 |
118.2 |
0.78
|
0.66%
|
2024/09/16
Tid 23:57
|
|
|
ProShares Ultra Russell2000
|
41.65 |
41.61 |
41.42 |
41.79 |
0.32
|
0.77%
|
2024/09/16
Tid 23:57
|
|
|
abrdn Physical Silver Shares
|
29.4 |
29.44 |
29.36 |
29.5 |
0.06
|
0.20%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 High Quality
|
66.73 |
66.73 |
66.52 |
66.77 |
0.00
|
0.00%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard High Dividend Yield
|
126.91 |
126.77 |
126.5 |
126.91 |
0.89
|
0.71%
|
2024/09/16
Tid 23:57
|
|
|
iShares Russell Mid-Cap Value
|
130.15 |
130.15 |
129.86 |
130.15 |
0.89
|
0.69%
|
2024/09/16
Tid 23:57
|
|
|
Schwab Emerging Markets Equity
|
27.13 |
27.11 |
27.04 |
27.13 |
0.10
|
0.37%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Dividend Appreciation
|
196.74 |
196.55 |
196.19 |
196.74 |
0.93
|
0.47%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI Intl Quality Factor
|
40.6 |
40.49 |
40.42 |
40.6 |
0.26
|
0.64%
|
2024/09/16
Tid 23:57
|
|
|
iShares MSCI USA Momentum Factor
|
197.27 |
197.15 |
196.13 |
197.27 |
0.51
|
0.26%
|
2024/09/16
Tid 23:57
|
|
|
Schwab amental Intl Large Company
|
36.71 |
36.63 |
36.53 |
36.71 |
0.34
|
0.93%
|
2024/09/16
Tid 23:57
|
|
|
Direxion Daily S P Oil Gas Exp Bull
|
27.42 |
27.32 |
27.07 |
27.42 |
0.57
|
2.12%
|
2024/09/16
Tid 23:57
|
|
|
iShares Edge MSCI USA Quality Factor
|
177.07 |
177.1 |
176.53 |
177.1 |
0.25
|
0.14%
|
2024/09/16
Tid 23:57
|
|
|
PIMCO Enhanced Short Maturity Active
|
100.43 |
100.43 |
100.42 |
100.43 |
0.05
|
0.05%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Portfolio S&P 500 High Dividend
|
45.78 |
45.76 |
45.71 |
45.8 |
0.37
|
0.81%
|
2024/09/16
Tid 23:57
|
|
|
ProShares S&P 500 Dividend Aristocrats
|
105.86 |
105.81 |
105.57 |
105.86 |
0.74
|
0.70%
|
2024/09/16
Tid 23:57
|
|
|
Global X U.S. Infrastructure Development
|
39.1 |
39.07 |
38.91 |
39.12 |
0.34
|
0.88%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Barclays Invest Grade Floating Rate
|
30.77 |
30.76 |
30.75 |
30.77 |
0.02
|
0.07%
|
2024/09/16
Tid 23:57
|
|
|
Invesco S&P 500 High Dividend Low Volatility
|
50.46 |
50.45 |
50.38 |
50.47 |
0.46
|
0.92%
|
2024/09/16
Tid 23:57
|
|
|
SPDR Nuveen Bloomberg Barclays High Yield Municipa
|
26.26 |
26.24 |
26.22 |
26.26 |
0.07
|
0.27%
|
2024/09/16
Tid 23:57
|
|
|
Alerian MLP
|
47.64 |
47.56 |
47.5 |
47.64 |
0.24
|
0.51%
|
2024/09/16
Tid 23:57
|
|
|
Vanguard Growth
|
374.1 |
374.1 |
372.76 |
374.15 |
1.55
|
0.41%
|
2024/09/16
Tid 23:57
|
|
EconomyUnited States
Currency MarketsUnited States
IndicesUnited States
StocksUnited States
BondsUnited States
ETFsUnited States
FundsUnited States