United Kingdom
UK
| Indikator |
Värde |
Tidigare |
Låg |
Hög |
Förändra |
Byta % |
Tid |
Diagram |
|
Xtrackers MSCI World UCITS 1C
|
114.98 |
114.98 |
114.98 |
114.98 |
0.15
|
0.13%
|
2024/09/16
Tid 23:56
|
|
|
iShares Italy Government Bond UCITS
|
152.255 |
151.895 |
151.86 |
152.255 |
0.40
|
0.26%
|
2024/09/16
Tid 23:56
|
|
|
iShares Spain Government Bond UCITS
|
153.7 |
153.7 |
153.7 |
153.7 |
0.04
|
0.03%
|
2024/09/16
Tid 23:56
|
|
|
iShares STOXX Europe Small 200 UCITS
|
32.7475 |
32.7475 |
32.7475 |
32.7475 |
0.27
|
0.83%
|
2024/09/16
Tid 23:56
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.899 |
4.896 |
4.894 |
4.9 |
0.01
|
0.16%
|
2024/09/16
Tid 23:56
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
105.91 |
105.91 |
105.91 |
105.91 |
0.07
|
0.07%
|
2024/09/16
Tid 23:56
|
|
|
WisdomTree Short CNY Long USD
|
37.24 |
37.24 |
37.24 |
37.24 |
0.04
|
0.11%
|
2024/09/16
Tid 20:11
|
|
|
Ether Tracker One XBT Provider
|
208.87 |
208.87 |
208.87 |
208.87 |
9.93
|
4.75%
|
2024/09/16
Tid 20:11
|
|
|
Invesco FTSE RAFI Europe UCITS
|
1001 |
1001 |
1001 |
1001 |
1.70
|
0.17%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
4412.5 |
4412.5 |
4412.5 |
4412.5 |
2.50
|
0.06%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
20852.5 |
20852.5 |
20852.5 |
20852.5 |
30.00
|
0.14%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
9958.5 |
9958.5 |
9958.5 |
9958.5 |
164.50
|
1.65%
|
2024/09/16
Tid 20:11
|
|
|
Bitcoin Tracker One XBT
|
2721.6851 |
2721.6851 |
2721.6851 |
2721.6851 |
40.79
|
1.50%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers II US Treasuries 1D
|
200.06 |
200.06 |
200.06 |
200.06 |
0.51
|
0.26%
|
2024/09/16
Tid 20:11
|
|
|
Ether Tracker Euro XBT Provider
|
181.36 |
181.36 |
181.36 |
181.36 |
9.16
|
5.05%
|
2024/09/16
Tid 20:11
|
|
|
Bitcoin Tracker EUR XBT Provider
|
2409.97 |
2409.97 |
2409.97 |
2409.97 |
3.57
|
0.15%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree FTSE 100 2x Daily Short
|
1532.5 |
1532.5 |
1532.5 |
1532.5 |
0.70
|
0.05%
|
2024/09/16
Tid 20:11
|
|
|
GraniteShares 3x Short Diageo Daily
|
3724.5 |
3724.5 |
3724.5 |
3724.5 |
9.50
|
0.26%
|
2024/09/16
Tid 20:11
|
|
|
GraniteShares 3x Short Glencore Daily
|
2284 |
2284 |
2284 |
2284 |
15.50
|
0.68%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
7.33 |
7.33 |
7.33 |
7.33 |
0.01
|
0.14%
|
2024/09/16
Tid 20:11
|
|
|
GraniteShares 3x Short Rio Tinto Daily
|
2060.75 |
2060.75 |
2060.75 |
2060.75 |
26.50
|
1.29%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Short EUR Long USD 3x Daily
|
81.76 |
81.76 |
81.76 |
81.76 |
0.77
|
0.94%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1005.4 |
1005.4 |
1005.4 |
1005.4 |
2.50
|
0.25%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
19.01 |
19.01 |
19.01 |
19.01 |
0.03
|
0.16%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5817 |
5817 |
5817 |
5817 |
5.50
|
0.09%
|
2024/09/16
Tid 20:11
|
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
1008.5 |
1008.5 |
1008.5 |
1008.5 |
1.00
|
0.10%
|
2024/09/16
Tid 20:11
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
4156.3 |
4156.3 |
4156.3 |
4156.3 |
4.50
|
0.11%
|
2024/09/16
Tid 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE Europe Eq
|
155.55 |
155.55 |
155.55 |
155.55 |
0.04
|
0.03%
|
2024/09/16
Tid 20:11
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
91.77 |
91.77 |
91.77 |
91.77 |
0.33
|
0.36%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers MSCI Europe Industrial ESG Screened UCIT
|
14037 |
14037 |
14037 |
14037 |
59.00
|
0.42%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
13820 |
13820 |
13820 |
13820 |
38.00
|
0.27%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Lead
|
18.56 |
18.56 |
18.56 |
18.56 |
0.08
|
0.43%
|
2024/09/16
Tid 20:11
|
|
|
GraniteShares 3x Short BP Daily
|
4550 |
4550 |
4550 |
4550 |
46.00
|
1.01%
|
2024/09/16
Tid 20:11
|
|
|
Ossiam Shiller Barclays Cape UK
|
44267.5 |
44267.5 |
44267.5 |
44267.5 |
47.50
|
0.11%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
3.853 |
3.853 |
3.853 |
3.853 |
0.07
|
1.85%
|
2024/09/16
Tid 20:11
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
43.46 |
43.46 |
43.46 |
43.46 |
0.03
|
0.07%
|
2024/09/16
Tid 20:11
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
67.88 |
67.88 |
67.88 |
67.88 |
0.18
|
0.27%
|
2024/09/16
Tid 20:11
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.68 |
25.68 |
25.68 |
25.68 |
0.01
|
0.04%
|
2024/09/16
Tid 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE EM Equity
|
118.08 |
118.08 |
118.08 |
118.08 |
0.21
|
0.18%
|
2024/09/16
Tid 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE Pacific e
|
116.57 |
116.57 |
116.57 |
116.57 |
0.08
|
0.07%
|
2024/09/16
Tid 20:11
|
|
|
FundLogic Alternatives plc - SciBeta HFE US Equity
|
197.69 |
197.69 |
197.69 |
197.69 |
0.02
|
0.01%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers MSCI EMU UCITS USD
|
71.95 |
71.95 |
71.95 |
71.95 |
0.18
|
0.25%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Copper 1x Daily Short
|
16.18 |
16.18 |
16.18 |
16.18 |
0.23
|
1.42%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
5763 |
5763 |
5763 |
5763 |
38.50
|
0.67%
|
2024/09/16
Tid 20:11
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly GB
|
20140 |
20140 |
20140 |
20140 |
57.50
|
0.29%
|
2024/09/16
Tid 20:11
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
202.75 |
202.75 |
202.75 |
202.75 |
1.05
|
0.52%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
8.68 |
8.68 |
8.68 |
8.68 |
0.02
|
0.23%
|
2024/09/16
Tid 20:11
|
|
|
Invesco Global Buyback Achievers UCITS
|
53.46 |
53.46 |
53.46 |
53.46 |
0.15
|
0.28%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
75.71 |
75.71 |
75.71 |
75.71 |
0.42
|
0.56%
|
2024/09/16
Tid 20:11
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
1640 |
1640 |
1640 |
1640 |
4.75
|
0.29%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4697.5 |
4697.5 |
4697.5 |
4697.5 |
16.50
|
0.35%
|
2024/09/16
Tid 20:11
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
125.11 |
125.11 |
125.11 |
125.11 |
0.95
|
0.77%
|
2024/09/16
Tid 20:11
|
|
|
Amundi MSCI Brazil UCITS
|
50.88 |
50.88 |
50.88 |
50.88 |
0.23
|
0.45%
|
2024/09/16
Tid 20:11
|
|
|
Amundi MSCI World II UCITS ETF
|
364.23 |
364.23 |
364.23 |
364.23 |
0.27
|
0.07%
|
2024/09/16
Tid 20:11
|
|
|
Source JPX-Nikkei 400 UCITS USD
|
33.19 |
33.19 |
33.19 |
33.19 |
0.14
|
0.42%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Nickel 1x Daily Short
|
6.24 |
6.24 |
6.24 |
6.24 |
0.10
|
1.60%
|
2024/09/16
Tid 20:11
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8441 |
8441 |
8441 |
8441 |
28.50
|
0.34%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
15027 |
15027 |
15027 |
15027 |
120.00
|
0.80%
|
2024/09/16
Tid 20:11
|
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
12290.5 |
12290.5 |
12290.5 |
12290.5 |
13.00
|
0.11%
|
2024/09/16
Tid 20:11
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
3692.5 |
3692.5 |
3692.5 |
3692.5 |
23.50
|
0.64%
|
2024/09/16
Tid 20:11
|
|
|
GraniteShares 3x Short BAE Systems Daily
|
824.25 |
824.25 |
824.25 |
824.25 |
5.00
|
0.61%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
11.64 |
11.64 |
11.64 |
11.64 |
0.03
|
0.26%
|
2024/09/16
Tid 20:11
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
76.97 |
76.97 |
76.97 |
76.97 |
0.28
|
0.36%
|
2024/09/16
Tid 20:11
|
|
|
Amundi DAX UCITS
|
27982.5 |
27982.5 |
27982.5 |
27982.5 |
125.00
|
0.45%
|
2024/09/16
Tid 20:11
|
|
|
Amundi MSCI EMU UCITS
|
24830 |
24830 |
24830 |
24830 |
67.50
|
0.27%
|
2024/09/16
Tid 20:11
|
|
|
Amundi ETF MSCI China UCITS
|
197.68 |
197.68 |
197.68 |
197.68 |
0.08
|
0.04%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Short EUR Long GBP
|
4716 |
4716 |
4716 |
4716 |
7.00
|
0.15%
|
2024/09/16
Tid 20:11
|
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
82.09 |
82.09 |
82.09 |
82.09 |
0.34
|
0.42%
|
2024/09/16
Tid 20:11
|
|
|
iShares Euro Ultrashort Bond UCITS
|
85.71 |
85.71 |
85.71 |
85.71 |
0.06
|
0.07%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
3871 |
3871 |
3871 |
3871 |
15.00
|
0.39%
|
2024/09/16
Tid 20:11
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
10305 |
10305 |
10305 |
10305 |
65.00
|
0.63%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
3018 |
3018 |
3018 |
3018 |
20.50
|
0.68%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
7030.5 |
7030.5 |
7030.5 |
7030.5 |
8.00
|
0.11%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Livestock
|
2.637 |
2.637 |
2.637 |
2.637 |
0.01
|
0.27%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Short EUR Long USD
|
71.18 |
71.18 |
71.18 |
71.18 |
0.20
|
0.28%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree S&P 500 3x Daily Short
|
1503 |
1503 |
1503 |
1503 |
3.00
|
0.20%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
7625 |
7625 |
7625 |
7625 |
21.00
|
0.28%
|
2024/09/16
Tid 20:11
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
63.98 |
63.98 |
63.98 |
63.98 |
0.04
|
0.06%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Long GBP Short USD 3x Daily
|
15.11 |
15.11 |
15.11 |
15.11 |
0.20
|
1.34%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers II Global Govt Bond DR 3C
|
13.14 |
13.14 |
13.14 |
13.14 |
0.02
|
0.15%
|
2024/09/16
Tid 20:11
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
91.86 |
91.86 |
91.86 |
91.86 |
0.02
|
0.02%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
37.21 |
37.21 |
37.21 |
37.21 |
0.16
|
0.43%
|
2024/09/16
Tid 20:11
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
81.3 |
81.3 |
81.3 |
81.3 |
0.07
|
0.09%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
27.76 |
27.76 |
27.76 |
27.76 |
0.55
|
1.98%
|
2024/09/16
Tid 20:11
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
16.43 |
16.43 |
16.43 |
16.43 |
0.03
|
0.18%
|
2024/09/16
Tid 20:11
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
125.88 |
125.88 |
125.88 |
125.88 |
0.34
|
0.27%
|
2024/09/16
Tid 20:11
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.75 |
11.75 |
11.75 |
11.75 |
0.04
|
0.34%
|
2024/09/16
Tid 20:11
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
15.53 |
15.53 |
15.53 |
15.53 |
0.02
|
0.13%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Petroleum
|
18.09 |
18.09 |
18.09 |
18.09 |
0.03
|
0.17%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Soybean Oil
|
5.35 |
5.35 |
5.35 |
5.35 |
0.08
|
1.50%
|
2024/09/16
Tid 20:11
|
|
|
L&G DAX Daily 2x Long UCITS
|
449.13 |
449.13 |
449.13 |
449.13 |
3.17
|
0.71%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Long USD Short GBP
|
5489.5 |
5489.5 |
5489.5 |
5489.5 |
22.50
|
0.41%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Short CHF Long GBP
|
3235 |
3235 |
3235 |
3235 |
5.00
|
0.15%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Short GBP Long USD
|
58.73 |
58.73 |
58.73 |
58.73 |
0.25
|
0.43%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Short JPY Long GBP
|
6180 |
6180 |
6180 |
6180 |
38.00
|
0.62%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Short USD Long GBP
|
3508.5 |
3508.5 |
3508.5 |
3508.5 |
16.50
|
0.47%
|
2024/09/16
Tid 20:11
|
|
|
iShares EUR Aggregate Bond GBP
|
92.6 |
92.6 |
92.6 |
92.6 |
0.03
|
0.03%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree FTSE 250 1x Daily Short
|
3648.5 |
3648.5 |
3648.5 |
3648.5 |
1.00
|
0.03%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
5192 |
5192 |
5192 |
5192 |
26.00
|
0.50%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Physical Precious Metals
|
158.92 |
158.92 |
158.92 |
158.92 |
0.21
|
0.13%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
21724.5 |
21724.5 |
21724.5 |
21724.5 |
68.00
|
0.31%
|
2024/09/16
Tid 20:11
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
120.68 |
120.68 |
120.68 |
120.68 |
0.26
|
0.22%
|
2024/09/16
Tid 20:11
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
4012.75 |
4012.75 |
4012.75 |
4012.75 |
4.50
|
0.11%
|
2024/09/16
Tid 20:11
|
|
|
UBS BBG CMCI WTI CRUDE
|
126.73 |
126.73 |
126.73 |
126.73 |
0.45
|
0.36%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers MSCI EMU DR 2C
|
3362.3 |
3362.3 |
3362.3 |
3362.3 |
5.50
|
0.16%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Long EUR Short GBP
|
4243.5 |
4243.5 |
4243.5 |
4243.5 |
4.00
|
0.09%
|
2024/09/16
Tid 20:11
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
13427 |
13427 |
13427 |
13427 |
55.00
|
0.41%
|
2024/09/16
Tid 20:11
|
|
|
PIMCO EM Advantage Local Bond EUR
|
65.91 |
65.91 |
65.91 |
65.91 |
0.44
|
0.67%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4494 |
4494 |
4494 |
4494 |
23.50
|
0.52%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
17.9 |
17.9 |
17.9 |
17.9 |
0.56
|
3.23%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Long USD Short GBP 3x Daily
|
6017.5 |
6017.5 |
6017.5 |
6017.5 |
80.50
|
1.34%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Short GBP Long USD 3x Daily
|
46.54 |
46.54 |
46.54 |
46.54 |
0.63
|
1.35%
|
2024/09/16
Tid 20:11
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
48.31 |
48.31 |
48.31 |
48.31 |
0.15
|
0.31%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers II Global Inflation-Linked 2C
|
27.32 |
27.32 |
27.32 |
27.32 |
0.07
|
0.26%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
19221 |
19221 |
19221 |
19221 |
38.50
|
0.20%
|
2024/09/16
Tid 20:11
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
97.21 |
97.21 |
97.21 |
97.21 |
0.36
|
0.37%
|
2024/09/16
Tid 20:11
|
|
|
UBS MSCI EMU A-dis
|
1337.5 |
1337.5 |
1337.5 |
1337.5 |
3.80
|
0.28%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers Nifty 50
|
291.52 |
291.52 |
291.52 |
291.52 |
0.43
|
0.15%
|
2024/09/16
Tid 20:11
|
|
|
HSBC MSCI Canada UCITS
|
24.3 |
24.3 |
24.3 |
24.3 |
0.06
|
0.25%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Long CHF Short GBP
|
5740.5 |
5740.5 |
5740.5 |
5740.5 |
6.50
|
0.11%
|
2024/09/16
Tid 20:11
|
|
|
iShares Euro Covered Bond UCITS
|
141.8 |
141.8 |
141.8 |
141.8 |
0.21
|
0.15%
|
2024/09/16
Tid 20:11
|
|
|
UBS Barclays US Liquid Corp USD
|
1159 |
1159 |
1159 |
1159 |
1.50
|
0.13%
|
2024/09/16
Tid 20:11
|
|
|
UBS Barclays US Liquid Corp USD
|
15.3 |
15.3 |
15.3 |
15.3 |
0.05
|
0.33%
|
2024/09/16
Tid 20:11
|
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1630.1 |
1630.1 |
1630.1 |
1630.1 |
4.20
|
0.26%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers MSCI USA Energy DR
|
44.09 |
44.09 |
44.09 |
44.09 |
0.10
|
0.23%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
56.89 |
56.89 |
56.89 |
56.89 |
0.19
|
0.34%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2125.5 |
2125.5 |
2125.5 |
2125.5 |
8.00
|
0.38%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
16.2 |
16.2 |
16.2 |
16.2 |
0.05
|
0.31%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Broad Commodities Longer Dated
|
27.62 |
27.62 |
27.62 |
27.62 |
0.05
|
0.18%
|
2024/09/16
Tid 20:11
|
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
320.6 |
320.6 |
320.6 |
320.6 |
1.87
|
0.59%
|
2024/09/16
Tid 20:11
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
25.54 |
25.54 |
25.54 |
25.54 |
0.09
|
0.35%
|
2024/09/16
Tid 20:11
|
|
|
iShares MDAX UCITS DE
|
209.83 |
209.6 |
209.6 |
209.83 |
1.33
|
0.64%
|
2024/09/16
Tid 20:11
|
|
|
iShares MSCI EMU USD Hdg
|
10.24 |
10.26 |
10.24 |
10.26 |
0.03
|
0.29%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Precious Metals
|
28.42 |
28.52 |
28.42 |
28.52 |
0.05
|
0.18%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Long EUR Short USD
|
32.6 |
32.6 |
32.6 |
32.6 |
0.10
|
0.31%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Long GBP Short USD
|
38.6 |
38.5 |
38.5 |
38.6 |
0.20
|
0.52%
|
2024/09/16
Tid 20:11
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
7606.5 |
7606.5 |
7606.5 |
7606.5 |
2.50
|
0.03%
|
2024/09/16
Tid 20:11
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
29.29 |
29.57 |
29.29 |
29.57 |
0.01
|
0.03%
|
2024/09/16
Tid 20:11
|
|
|
GraniteShares 3x Long Diageo Daily
|
978.75 |
1001.5 |
1001.5 |
978.75 |
2.50
|
0.26%
|
2024/09/16
Tid 20:11
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
39.7 |
39.88 |
39.7 |
39.88 |
0.02
|
0.05%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
21096 |
21171 |
21096 |
21171 |
14.50
|
0.07%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Brent Crude Oil Longer Dated
|
58.37 |
58.37 |
58.37 |
58.37 |
0.13
|
0.22%
|
2024/09/16
Tid 20:11
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
88 |
88.02 |
88 |
88.02 |
0.39
|
0.44%
|
2024/09/16
Tid 20:11
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
28 |
28 |
28 |
28 |
0.02
|
0.07%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Soybeans
|
24.83 |
24.87 |
24.83 |
24.87 |
0.16
|
0.64%
|
2024/09/16
Tid 20:11
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
123.23 |
123.27 |
123.23 |
123.27 |
0.06
|
0.05%
|
2024/09/16
Tid 20:11
|
|
|
iShares MSCI EM Consumer Growth
|
31.41 |
31.57 |
31.41 |
31.57 |
0.03
|
0.10%
|
2024/09/16
Tid 20:11
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
111.48 |
111.41 |
111.41 |
111.48 |
0.16
|
0.14%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers JPX-Nikkei 400 DR 4C
|
31.56 |
31.5 |
31.5 |
31.56 |
0.12
|
0.38%
|
2024/09/16
Tid 20:11
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1430.5 |
1428.66 |
1428.66 |
1430.5 |
5.00
|
0.35%
|
2024/09/16
Tid 20:11
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
2665.3 |
2667.5 |
2665.3 |
2667.5 |
4.50
|
0.17%
|
2024/09/16
Tid 20:11
|
|
|
GraniteShares 3x Long BAE Systems Daily
|
5002.5 |
5209 |
5002.5 |
5209 |
29.00
|
0.58%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 3C
|
3332 |
3341 |
3332 |
3341 |
19.50
|
0.59%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
1602.2 |
1603.4 |
1602.2 |
1603.4 |
1.40
|
0.09%
|
2024/09/16
Tid 20:11
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
89.62 |
90.32 |
89.62 |
90.32 |
0.14
|
0.16%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
23.68 |
23.77 |
23.68 |
23.77 |
0.02
|
0.08%
|
2024/09/16
Tid 20:11
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
659.93 |
663.24 |
659.93 |
663.24 |
1.73
|
0.26%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Tin
|
71.08 |
70.51 |
70.51 |
71.08 |
0.17
|
0.24%
|
2024/09/16
Tid 20:11
|
|
|
iShares Euro Govt Bond 7-10
|
162.64 |
162.32 |
162.32 |
162.64 |
0.13
|
0.08%
|
2024/09/16
Tid 20:11
|
|
|
Source LGIM Commodity Composite
|
71.17 |
71.22 |
71.17 |
71.22 |
0.11
|
0.15%
|
2024/09/16
Tid 20:11
|
|
|
Vanguard USD EM Government Bond
|
43.53 |
43.61 |
43.45 |
43.61 |
0.17
|
0.39%
|
2024/09/16
Tid 20:11
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.83 |
4.83 |
4.83 |
4.83 |
0.01
|
0.21%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
7.41 |
7.5 |
7.41 |
7.5 |
0.01
|
0.13%
|
2024/09/16
Tid 20:11
|
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
5843 |
5759 |
5759 |
5843 |
6.50
|
0.11%
|
2024/09/16
Tid 20:11
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
54.1 |
54.22 |
54.1 |
54.22 |
0.00
|
0.00%
|
2024/09/16
Tid 20:11
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
8512 |
8557 |
8512 |
8557 |
7.50
|
0.09%
|
2024/09/16
Tid 20:11
|
|
|
Xtrackers MSCI Europe Consumer Staples EGS Screene
|
12254 |
12262 |
12254 |
12282 |
22.00
|
0.18%
|
2024/09/16
Tid 20:11
|
|
|
DB Physical Rhodium
|
453.78 |
470 |
437.55 |
470 |
5.22
|
1.15%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Aluminium
|
3.289 |
3.236 |
3.236 |
3.289 |
0.08
|
2.37%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Heating Oil
|
19.9 |
19.86 |
19.86 |
19.9 |
0.19
|
0.95%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Live Cattle
|
6.8 |
6.88 |
6.8 |
6.88 |
0.03
|
0.44%
|
2024/09/16
Tid 20:11
|
|
|
Vanguard FTSE North America
|
136.13 |
136.42 |
136.13 |
136.43 |
0.36
|
0.26%
|
2024/09/16
Tid 20:11
|
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
1223.7 |
1223 |
1223 |
1225.4 |
0.80
|
0.07%
|
2024/09/16
Tid 20:11
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
52.45 |
52.52 |
52.45 |
52.72 |
0.11
|
0.21%
|
2024/09/16
Tid 20:11
|
|
|
GraniteShares 3x Long Barclays Daily
|
6370.5 |
6400 |
6370.5 |
6400 |
20.00
|
0.31%
|
2024/09/16
Tid 20:11
|
|
|
GraniteShares 3x Long Glencore Daily
|
990.13 |
972.25 |
972.25 |
990.13 |
6.13
|
0.62%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
572.77 |
578.21 |
572.77 |
578.21 |
0.69
|
0.12%
|
2024/09/16
Tid 20:11
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
94.94 |
94.87 |
94.83 |
95.06 |
0.08
|
0.08%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Grains
|
3.477 |
3.547 |
3.477 |
3.547 |
0.02
|
0.69%
|
2024/09/16
Tid 20:11
|
|
|
iShares Edge MSCI USA MF GBp
|
946.13 |
950 |
946.13 |
950 |
3.50
|
0.37%
|
2024/09/16
Tid 20:11
|
|
|
iShares MSCI South Africa UCITS
|
36 |
36 |
36 |
36.03 |
0.16
|
0.45%
|
2024/09/16
Tid 20:11
|
|
|
Health Care S&P US Sector Source
|
757.19 |
760.9 |
754.98 |
760.9 |
3.31
|
0.44%
|
2024/09/16
Tid 20:11
|
|
|
iShares Asia Property Yield UCITS
|
21.64 |
21.67 |
21.64 |
21.67 |
0.14
|
0.65%
|
2024/09/16
Tid 20:11
|
|
|
L&G Healthcare Breakthrough UCITS
|
12.07 |
12.18 |
12.07 |
12.18 |
0.00
|
0.00%
|
2024/09/16
Tid 20:11
|
|
|
PowerShares Emerging Markets USD Bond
|
16.23 |
16.23 |
16.2 |
16.23 |
0.06
|
0.37%
|
2024/09/16
Tid 20:11
|
|
|
Granite 3X Short Astrazeneca Daily ETP
|
1609 |
1600.5 |
1600.5 |
1609 |
32.50
|
2.02%
|
2024/09/16
Tid 20:11
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
566.37 |
560.56 |
560.56 |
566.37 |
2.12
|
0.38%
|
2024/09/16
Tid 20:11
|
|
|
GraniteShares 3x Long Royal Dutch Shell Daily
|
2614 |
2672 |
2614 |
2672 |
42.50
|
1.63%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
547.38 |
543.5 |
543.5 |
547.38 |
0.75
|
0.14%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
763.63 |
766 |
763.63 |
767.5 |
11.63
|
1.55%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2037.5 |
2052.5 |
2037.5 |
2052.5 |
12.75
|
0.63%
|
2024/09/16
Tid 20:11
|
|
|
iShares FTSE MIB GBP
|
12891 |
12946 |
12891 |
12954.2 |
13.00
|
0.10%
|
2024/09/16
Tid 20:11
|
|
|
DB Physical Gold GBP Hedged
|
1332 |
1336 |
1332 |
1336 |
1.75
|
0.13%
|
2024/09/16
Tid 20:11
|
|
|
L&G DAX Daily 2x Long UCITS
|
37845 |
37823.2 |
37823.2 |
37845 |
312.50
|
0.83%
|
2024/09/16
Tid 20:11
|
|
|
iShares EURO STOXX Mid UCITS
|
5585 |
5591 |
5585 |
5591 |
9.00
|
0.16%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree DAX 3x Daily Leveraged
|
284.87 |
285.83 |
284.55 |
285.83 |
2.81
|
0.99%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers FTSE All-World ex UK
|
8116 |
8139.9 |
8112.1 |
8227 |
31.00
|
0.38%
|
2024/09/16
Tid 20:11
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
25.61 |
25.56 |
25.56 |
25.61 |
0.07
|
0.27%
|
2024/09/16
Tid 20:11
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
14664 |
14703.6 |
14664 |
14718 |
53.00
|
0.36%
|
2024/09/16
Tid 20:11
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3444 |
3445.7 |
3444 |
3454 |
12.00
|
0.35%
|
2024/09/16
Tid 20:11
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
23.815 |
23.85 |
23.815 |
23.88 |
0.06
|
0.26%
|
2024/09/16
Tid 20:11
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
74.4 |
74.31 |
74.31 |
74.57 |
0.25
|
0.34%
|
2024/09/16
Tid 20:11
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
193.48 |
193.36 |
193.07 |
193.48 |
0.49
|
0.25%
|
2024/09/16
Tid 20:11
|
|
|
WisdomTree Cotton
|
2.675 |
2.635 |
2.627 |
2.688 |
0.07
|
2.57%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor US TIPS DR D-USD
|
115.02 |
114.89 |
114.87 |
115.02 |
0.40
|
0.35%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ Corp Bond USD
|
8052.5 |
8030.5 |
8030.5 |
8092 |
17.50
|
0.22%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard USD Treasury Bd
|
22.46 |
22.46 |
22.43 |
22.46 |
0.05
|
0.22%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers Russell Midcap
|
47.49 |
47.62 |
47.49 |
47.62 |
0.10
|
0.21%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Europe Value Factor
|
732.4 |
733.3 |
732.4 |
733.3 |
1.70
|
0.23%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI USA Small Cap UCITS
|
39203.5 |
39124 |
39124 |
39406 |
31.00
|
0.08%
|
2024/09/16
Tid 20:10
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
197.97 |
198.84 |
197.97 |
198.84 |
0.03
|
0.02%
|
2024/09/16
Tid 20:10
|
|
|
GraniteShares 3x Short Vodafone Daily
|
1340.75 |
1386.5 |
1340.75 |
1388.5 |
36.00
|
2.69%
|
2024/09/16
Tid 20:10
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
225.1 |
225.1 |
225.1 |
225.1 |
0.35
|
0.16%
|
2024/09/16
Tid 20:10
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
83.44 |
83.55 |
83.44 |
83.55 |
0.09
|
0.11%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
130.5 |
131 |
130.5 |
131.7 |
0.90
|
0.69%
|
2024/09/16
Tid 20:10
|
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
1987.5 |
1995.5 |
1987.5 |
1995.5 |
30.50
|
1.56%
|
2024/09/16
Tid 20:10
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
105.32 |
105.42 |
105.32 |
105.42 |
0.20
|
0.19%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
10.97 |
11.01 |
10.97 |
11.01 |
0.02
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.48 |
14.46 |
14.46 |
14.51 |
0.03
|
0.21%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Gasoline
|
49.18 |
48.44 |
48.44 |
49.18 |
0.53
|
1.09%
|
2024/09/16
Tid 20:10
|
|
|
SPDR MSCI Europe Energy UCITS
|
190.46 |
190.34 |
188.38 |
190.66 |
0.14
|
0.07%
|
2024/09/16
Tid 20:10
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
109.92 |
110.12 |
109.92 |
110.25 |
0.26
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global AAA-AA Govt Bnd
|
81.66 |
81.12 |
81.12 |
81.66 |
0.38
|
0.47%
|
2024/09/16
Tid 20:10
|
|
|
Granite 3X Long Astrazeneca Daily
|
3975.5 |
4004 |
3975.5 |
4004 |
77.50
|
1.99%
|
2024/09/16
Tid 20:10
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.57 |
21.58 |
21.55 |
21.6 |
0.03
|
0.14%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
10528 |
10539.5 |
10526 |
10539.5 |
44.00
|
0.42%
|
2024/09/16
Tid 20:10
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
2953 |
2960.71 |
2950.6 |
2960.71 |
11.00
|
0.37%
|
2024/09/16
Tid 20:10
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
51.04 |
51.15 |
51.04 |
51.15 |
0.07
|
0.14%
|
2024/09/16
Tid 20:10
|
|
|
Source Consumer Staples S&P US Select Sector
|
698.15 |
696.4 |
696.4 |
701.68 |
0.71
|
0.10%
|
2024/09/16
Tid 20:10
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
573.1 |
578.83 |
573.1 |
578.83 |
1.06
|
0.19%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
24.32 |
24.31 |
24.31 |
24.49 |
0.07
|
0.29%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
30.65 |
30.54 |
30.54 |
30.69 |
0.03
|
0.10%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
6356.5 |
6369 |
6356.5 |
6369 |
3.50
|
0.06%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
12523 |
12542 |
12476 |
12560 |
59.00
|
0.47%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Zinc
|
9.61 |
9.53 |
9.53 |
9.61 |
0.13
|
1.37%
|
2024/09/16
Tid 20:10
|
|
|
UBS MSCI Canada hedged A-acc
|
2182.75 |
2191.5 |
2182.75 |
2191.5 |
2.50
|
0.11%
|
2024/09/16
Tid 20:10
|
|
|
Ind. S&P US Sel Sector Source
|
708.03 |
714.08 |
708.03 |
714.08 |
0.35
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
GraniteShares 3x Long BP Daily
|
1011.25 |
1032.5 |
1011.25 |
1032.5 |
10.87
|
1.09%
|
2024/09/16
Tid 20:10
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
10071 |
10095.7 |
10071 |
10095.7 |
46.00
|
0.46%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree FTSE 100 1x Daily Short
|
4584.5 |
4580 |
4580 |
4584.5 |
2.00
|
0.04%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
4204 |
4221.5 |
4204 |
4221.5 |
19.30
|
0.46%
|
2024/09/16
Tid 20:10
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
137.33 |
137.56 |
137.33 |
137.56 |
0.05
|
0.04%
|
2024/09/16
Tid 20:10
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10987 |
10990 |
10987 |
10990 |
3.50
|
0.03%
|
2024/09/16
Tid 20:10
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
107.43 |
107.28 |
107.28 |
107.43 |
0.00
|
0.00%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
14719 |
14655 |
14648 |
14719 |
52.00
|
0.35%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4996.8 |
4995.5 |
4995.5 |
4996.8 |
12.70
|
0.25%
|
2024/09/16
Tid 20:10
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.14 |
23.05 |
23.05 |
23.23 |
0.02
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
iShares Edge MSCI Europe Quality Factor UCITS Dist
|
7.38 |
7.37 |
7.37 |
7.38 |
0.03
|
0.41%
|
2024/09/16
Tid 20:10
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.91 |
29.93 |
29.91 |
29.93 |
0.02
|
0.07%
|
2024/09/16
Tid 20:10
|
|
|
iShares AEX
|
7523 |
7545 |
7523 |
7565 |
47.00
|
0.62%
|
2024/09/16
Tid 20:10
|
|
|
Invesco JPX-Nikkei 400
|
202.66 |
203 |
202.66 |
203 |
0.47
|
0.23%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
14416 |
14447.1 |
14416 |
14447.1 |
64.00
|
0.44%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Canada ETF USD
|
15423.5 |
15514.2 |
15423.5 |
15530 |
111.50
|
0.72%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6333.5 |
6327.3 |
6327.3 |
6358.4 |
23.50
|
0.37%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers S&P 500 UCITS 1C
|
8422.5 |
8454.7 |
8417 |
8462.3 |
54.00
|
0.64%
|
2024/09/16
Tid 20:10
|
|
|
SPDR MSCI Europe Financials UCITS
|
87.8 |
87.58 |
87.58 |
87.8 |
0.01
|
0.01%
|
2024/09/16
Tid 20:10
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
48.87 |
48.91 |
48.85 |
48.91 |
0.03
|
0.06%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
30.85 |
30.8 |
30.79 |
30.85 |
0.10
|
0.33%
|
2024/09/16
Tid 20:10
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
62.51 |
62.52 |
62.51 |
62.61 |
0.03
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
113.99 |
113.67 |
113.67 |
114.85 |
0.37
|
0.33%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Corn
|
19.21 |
19.215 |
19.21 |
19.3 |
0.01
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
HSBC MSCI EUROPE UCITS
|
1477.1 |
1483.92 |
1477.1 |
1483.92 |
4.10
|
0.28%
|
2024/09/16
Tid 20:10
|
|
|
Source MSCI Japan UCITS
|
82.49 |
82.74 |
82.49 |
82.74 |
0.15
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
UBS MSCI USA ETF hedged A-acc
|
2295.5 |
2298.59 |
2295.5 |
2298.59 |
3.50
|
0.15%
|
2024/09/16
Tid 20:10
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
48.75 |
48.85 |
48.75 |
48.85 |
0.09
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
15.55 |
15.49 |
15.46 |
15.55 |
0.05
|
0.32%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
27.66 |
27.76 |
26.95 |
28 |
0.28
|
1.02%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
215.16 |
215.92 |
215.16 |
216.58 |
0.88
|
0.41%
|
2024/09/16
Tid 20:10
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
41.66 |
41.4 |
41.4 |
41.66 |
0.04
|
0.10%
|
2024/09/16
Tid 20:10
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
5633.5 |
5646 |
5633.5 |
5646 |
8.50
|
0.15%
|
2024/09/16
Tid 20:10
|
|
|
UBS MSCI Japan A-dis
|
1924.75 |
1917.75 |
1917.25 |
1924.75 |
9.50
|
0.50%
|
2024/09/16
Tid 20:10
|
|
|
First Trust EM AlphaDEX Class A
|
2502.3 |
2478.6 |
2478.6 |
2502.3 |
13.20
|
0.53%
|
2024/09/16
Tid 20:10
|
|
|
iShares US Aggregate Bond UCITS
|
73.69 |
73.71 |
73.66 |
73.75 |
0.14
|
0.19%
|
2024/09/16
Tid 20:10
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
60.11 |
60.26 |
60.11 |
60.26 |
0.06
|
0.10%
|
2024/09/16
Tid 20:10
|
|
|
SPDR Barclays Cap US Treasury Bond
|
75.87 |
75.88 |
75.79 |
76 |
0.15
|
0.20%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
181.23 |
181.22 |
181.22 |
181.23 |
0.10
|
0.06%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.25 |
6.27 |
6.25 |
6.3 |
0.00
|
0.00%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
2321.25 |
2308.5 |
2308.5 |
2327.5 |
8.50
|
0.37%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
69.41 |
69.52 |
69.41 |
69.52 |
0.17
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1432.85 |
1434.33 |
1427.59 |
1438.23 |
3.58
|
0.25%
|
2024/09/16
Tid 20:10
|
|
|
iShares US Mortgage Backed Sec
|
323.73 |
324.44 |
323.3 |
325.1 |
1.02
|
0.32%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
4945.5 |
4971.5 |
4945.5 |
4979.8 |
45.50
|
0.92%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor UCITS JPX-Nikkei 400 Daily GB
|
18481 |
18411.6 |
18410 |
18481 |
70.00
|
0.38%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
803.8 |
804.4 |
803 |
804.4 |
0.30
|
0.04%
|
2024/09/16
Tid 20:10
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
8665 |
8678.3 |
8642 |
8679.2 |
8.50
|
0.10%
|
2024/09/16
Tid 20:10
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
118.84 |
118.85 |
118.81 |
118.89 |
0.07
|
0.06%
|
2024/09/16
Tid 20:10
|
|
|
SPDR Bloomberg U.S. Aggregate Bond UCITS
|
97.66 |
97.75 |
97.62 |
97.75 |
0.17
|
0.17%
|
2024/09/16
Tid 20:10
|
|
|
Source Utilities S&P US Select Sector UCITS
|
549.44 |
549.71 |
548.6 |
550.29 |
5.46
|
1.00%
|
2024/09/16
Tid 20:10
|
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
6295 |
6312 |
6295 |
6312 |
2.00
|
0.03%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.41 |
5.46 |
5.41 |
5.46 |
0.00
|
0.00%
|
2024/09/16
Tid 20:10
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP
|
1506 |
1504.5 |
1502.5 |
1506 |
2.25
|
0.15%
|
2024/09/16
Tid 20:10
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
111.92 |
111.91 |
111.91 |
112.17 |
0.01
|
0.01%
|
2024/09/16
Tid 20:10
|
|
|
iShares Bric 50 UCITS
|
18.54 |
18.58 |
18.54 |
18.58 |
0.07
|
0.38%
|
2024/09/16
Tid 20:10
|
|
|
Source FTSE 100 UCITS
|
8644 |
8651 |
8615 |
8659 |
7.00
|
0.08%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI USA UCITS
|
43186.5 |
43324.6 |
43186.5 |
43380 |
261.50
|
0.61%
|
2024/09/16
Tid 20:10
|
|
|
iShares EURO STOXX Small UCITS
|
3559.8 |
3560.5 |
3559.8 |
3574.1 |
16.70
|
0.47%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI EMU Small Cap UCITS
|
22640 |
22635 |
22630 |
22734.8 |
115.00
|
0.51%
|
2024/09/16
Tid 20:10
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
3972.5 |
3976 |
3972.5 |
3976 |
25.30
|
0.64%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
121.63 |
121.7 |
121.63 |
121.7 |
0.40
|
0.33%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
18.92 |
19.08 |
18.92 |
19.08 |
0.09
|
0.48%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3500.5 |
3513.4 |
3500.5 |
3516 |
4.50
|
0.13%
|
2024/09/16
Tid 20:10
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
44.89 |
44.95 |
44.89 |
44.97 |
0.06
|
0.13%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Agriculture
|
441.9 |
441 |
441 |
443 |
1.50
|
0.34%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
6215 |
6214 |
6212 |
6215 |
13.00
|
0.21%
|
2024/09/16
Tid 20:10
|
|
|
L&G Healthcare Breakthrough UCITS
|
915.4 |
916.52 |
915.4 |
921.43 |
2.45
|
0.27%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
89.45 |
89.46 |
89.45 |
89.46 |
0.19
|
0.21%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3754.5 |
3734 |
3734 |
3754.5 |
4.00
|
0.11%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
46.22 |
46.32 |
46.2 |
46.32 |
0.17
|
0.37%
|
2024/09/16
Tid 20:10
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
156.47 |
156.36 |
155.82 |
156.5 |
0.55
|
0.35%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
380.02 |
386.4 |
380 |
386.4 |
3.81
|
1.00%
|
2024/09/16
Tid 20:10
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
45.21 |
45.25 |
45.16 |
45.34 |
0.07
|
0.15%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
7068.5 |
7061.6 |
7061.6 |
7068.5 |
18.00
|
0.26%
|
2024/09/16
Tid 20:10
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
97.14 |
97.15 |
97.14 |
97.15 |
0.04
|
0.04%
|
2024/09/16
Tid 20:10
|
|
|
Franklin FTSE Brazil UCITS
|
25.53 |
25.6 |
25.53 |
25.6 |
0.05
|
0.20%
|
2024/09/16
Tid 20:10
|
|
|
Source Physical Platinum P
|
94.11 |
94.8 |
94.11 |
95.02 |
1.90
|
2.02%
|
2024/09/16
Tid 20:10
|
|
|
HSBC MSCI AC Far East ex Japan
|
47.64 |
47.79 |
47.31 |
47.79 |
0.02
|
0.04%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI UK Small Cap UCITS
|
23720 |
23734.3 |
23685 |
23759.3 |
12.50
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Japan GBP Hedged UCITS
|
105.35 |
105.18 |
104.85 |
105.35 |
0.38
|
0.36%
|
2024/09/16
Tid 20:10
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
119.58 |
119.48 |
119.48 |
119.58 |
0.24
|
0.20%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Short JPY Long USD 3x Daily
|
215.97 |
212.62 |
212.62 |
215.97 |
1.13
|
0.53%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1584.9 |
1589.73 |
1584.9 |
1594.2 |
6.80
|
0.43%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
10404 |
10419.4 |
10401 |
10447.8 |
42.00
|
0.40%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
63.09 |
63.14 |
62.79 |
63.27 |
0.28
|
0.45%
|
2024/09/16
Tid 20:10
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
33.99 |
34.11 |
33.99 |
34.11 |
0.09
|
0.26%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
89.9 |
90.13 |
89.9 |
90.24 |
0.09
|
0.10%
|
2024/09/16
Tid 20:10
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
5268 |
5275.2 |
5268 |
5275.2 |
3.50
|
0.07%
|
2024/09/16
Tid 20:10
|
|
|
DB Physical Gold
|
248.24 |
248.58 |
248.24 |
248.6 |
0.35
|
0.14%
|
2024/09/16
Tid 20:10
|
|
|
HSBC EURO STOXX 50 UCITS
|
4254.3 |
4266 |
4254.3 |
4282 |
19.20
|
0.45%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI USA Islamic UCITS
|
71.78 |
71.89 |
71.64 |
71.94 |
0.16
|
0.22%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers FTSE 250 UCITS DR
|
1972 |
1970.8 |
1967.2 |
1972 |
1.30
|
0.07%
|
2024/09/16
Tid 20:10
|
|
|
db xtrackers II iBoxx US 1 3 Treas
|
165.99 |
165.96 |
165.92 |
165.99 |
0.13
|
0.08%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global Corporate Bond UCITS
|
68.3 |
68.35 |
68.16 |
68.4 |
0.12
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
118.82 |
118.81 |
118.77 |
118.82 |
0.11
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7683 |
7701 |
7683 |
7704 |
30.00
|
0.39%
|
2024/09/16
Tid 20:10
|
|
|
JPM USD Ultra-Short Income UCITS USD (acc)
|
116.15 |
116.16 |
116.15 |
116.16 |
0.00
|
0.00%
|
2024/09/16
Tid 20:10
|
|
|
First Trust Indxx Innovative Transaction&Process
|
2723 |
2731 |
2711.35 |
2731.5 |
1.50
|
0.06%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
2064.5 |
2078.09 |
2064.5 |
2092.5 |
26.50
|
1.28%
|
2024/09/16
Tid 20:10
|
|
|
iShares Core DAX UCITS
|
155.2 |
155.3 |
155.18 |
155.4 |
0.70
|
0.45%
|
2024/09/16
Tid 20:10
|
|
|
SPDR MSCI EM Asia UCITS
|
76.79 |
77 |
76.79 |
77.09 |
0.03
|
0.04%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Korea UCITS Dist
|
3303.8 |
3321 |
3303.8 |
3351 |
21.50
|
0.65%
|
2024/09/16
Tid 20:10
|
|
|
iShares US Aggregate Bond UCITS
|
97.28 |
97.07 |
97.07 |
97.32 |
0.23
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
2023 |
2025.8 |
2023 |
2029 |
1.80
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
GraniteShares 3x Long Vodafone Daily
|
3707.5 |
3639 |
3576 |
3707.5 |
93.00
|
2.57%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global Government Bond UCITS
|
71.36 |
71.38 |
71.24 |
71.55 |
0.15
|
0.21%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
7529 |
7818.1 |
7529 |
7818.1 |
1.50
|
0.02%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1847 |
1847.53 |
1847 |
1858 |
6.30
|
0.34%
|
2024/09/16
Tid 20:10
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
61.25 |
61.28 |
61.25 |
61.28 |
0.32
|
0.53%
|
2024/09/16
Tid 20:10
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
130.51 |
130.37 |
130.27 |
130.57 |
0.24
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.78 |
59.99 |
59.78 |
59.99 |
0.01
|
0.02%
|
2024/09/16
Tid 20:10
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2151.3 |
2151 |
2139.5 |
2152 |
4.00
|
0.19%
|
2024/09/16
Tid 20:10
|
|
|
HSBC MSCI Korea UCITS
|
3826 |
3854 |
3826 |
3869 |
21.50
|
0.56%
|
2024/09/16
Tid 20:10
|
|
|
iShares Bric 50 UCITS
|
1404 |
1407.5 |
1399.9 |
1407.5 |
1.30
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Physical Gold
|
18266 |
18293 |
18233 |
18340 |
54.50
|
0.30%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Japan UCITS Acc
|
15346 |
15361 |
15325 |
15401 |
52.00
|
0.34%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard FTSE Developed Europe
|
44.2 |
44.19 |
44.19 |
44.23 |
0.08
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
25449.5 |
25380 |
25380 |
25449.5 |
9.50
|
0.04%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2371.8 |
2389.4 |
2371.8 |
2389.4 |
1.20
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
3589 |
3606 |
3587 |
3606 |
16.00
|
0.45%
|
2024/09/16
Tid 20:10
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
21.63 |
21.66 |
21.63 |
21.66 |
0.02
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
101.64 |
101.76 |
101 |
101.77 |
0.10
|
0.10%
|
2024/09/16
Tid 20:10
|
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
27.01 |
26.97 |
26.95 |
27.08 |
0.04
|
0.15%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor Green Bond DR C-EUR
|
40.96 |
40.92 |
40.87 |
40.97 |
0.02
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
Franklin FTSE Brazil UCITS
|
19.35 |
19.46 |
19.35 |
19.46 |
0.03
|
0.16%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global AAA-AA Govt Bnd
|
61.85 |
61.79 |
61.78 |
61.89 |
0.02
|
0.03%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI EMU UCITS DR
|
4281.8 |
4296 |
4281.8 |
4302.5 |
17.70
|
0.41%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree UK Equity Income UCITS
|
463.58 |
464.4 |
461.55 |
464.56 |
0.85
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
Fidelity Europe Quality Income UCITS Acc
|
6.39 |
6.41 |
6.39 |
6.41 |
0.00
|
0.00%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
101.44 |
101.42 |
101.42 |
101.45 |
0.05
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
124.7 |
124.67 |
124.57 |
124.7 |
0.14
|
0.11%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
31830.5 |
31864 |
31830.5 |
31884 |
102.50
|
0.32%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2365 |
2366 |
2359.4 |
2366 |
3.50
|
0.15%
|
2024/09/16
Tid 20:10
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
973.95 |
974.9 |
973.95 |
977.2 |
7.10
|
0.73%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI UK UCITS
|
14732 |
14719.7 |
14710 |
14740 |
10.00
|
0.07%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers Nifty 50
|
22076 |
22079.4 |
22076 |
22129 |
78.00
|
0.35%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI USA UCITS
|
570.59 |
571.73 |
569.9 |
572.01 |
1.01
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
Source Physical Palladium P
|
103.12 |
103.2 |
102.65 |
104.25 |
1.60
|
1.58%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI North America UCITS
|
7843.5 |
7874.7 |
7843.5 |
7877.9 |
49.00
|
0.62%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers MSCI USA Swap UCITS 1D
|
101.68 |
101.8 |
101.68 |
101.8 |
0.17
|
0.17%
|
2024/09/16
Tid 20:10
|
|
|
SPDR Barclays Cap US Treasury Bond
|
100.04 |
100.08 |
100.04 |
100.08 |
0.12
|
0.12%
|
2024/09/16
Tid 20:10
|
|
|
GraniteShares 3x Short Barclays Daily
|
653.5 |
654.75 |
646.25 |
654.75 |
2.75
|
0.42%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
13505 |
13560 |
13505 |
13574 |
63.50
|
0.47%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
15021.5 |
15118 |
14951 |
15419 |
396.50
|
2.64%
|
2024/09/16
Tid 20:10
|
|
|
iShares Dow Jones Industrial Average UCITS
|
495.37 |
498.16 |
493.85 |
498.16 |
0.97
|
0.20%
|
2024/09/16
Tid 20:10
|
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
5670.5 |
5653.4 |
5653.4 |
5670.5 |
3.00
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
66.98 |
66.92 |
66.92 |
67.13 |
0.25
|
0.37%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard USD Corp Bd
|
48.94 |
48.94 |
48.94 |
49.05 |
0.02
|
0.04%
|
2024/09/16
Tid 20:10
|
|
|
iShares Edge MSCI USA MF GBp
|
12.5 |
12.51 |
12.5 |
12.51 |
0.02
|
0.16%
|
2024/09/16
Tid 20:10
|
|
|
iShares Edge S&P 500 Min Vol
|
7500 |
7507 |
7474 |
7511 |
5.00
|
0.07%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Physical Swiss Gold
|
247.47 |
247.6 |
247.2 |
247.93 |
0.43
|
0.17%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
24108 |
24224 |
24100 |
24331.2 |
52.50
|
0.22%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI World Size Factor UCITS
|
46.34 |
46.32 |
46.3 |
46.38 |
0.09
|
0.19%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global High Yield Corp Bond Acc
|
5.49 |
5.49 |
5.47 |
5.51 |
0.00
|
0.00%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
178.48 |
178.88 |
178.22 |
179.02 |
0.24
|
0.13%
|
2024/09/16
Tid 20:10
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
9461 |
9477 |
9461 |
9477 |
7.50
|
0.08%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
32047.5 |
32452 |
32040 |
32452 |
341.50
|
1.07%
|
2024/09/16
Tid 20:10
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
121.17 |
121.36 |
121.17 |
121.36 |
0.10
|
0.08%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
33.97 |
32.69 |
31.7 |
33.97 |
3.48
|
11.41%
|
2024/09/16
Tid 20:10
|
|
|
Source S&P 500 UCITS
|
83541.5 |
83813.5 |
83541.5 |
83917.5 |
528.00
|
0.63%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Canada ETF USD
|
203.87 |
204.32 |
203.83 |
204.89 |
0.34
|
0.17%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard EUR Corporate Bond
|
41.04 |
40.95 |
40.95 |
41.3 |
0.03
|
0.07%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Physical Palladium
|
98.61 |
99.36 |
98.05 |
99.36 |
1.09
|
1.12%
|
2024/09/16
Tid 20:10
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
13.684 |
13.706 |
13.672 |
13.756 |
0.08
|
0.62%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
8999 |
9005.7 |
8999 |
9016.4 |
32.50
|
0.36%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3292 |
3286 |
3286 |
3316 |
12.00
|
0.36%
|
2024/09/16
Tid 20:10
|
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
40367.5 |
40423.5 |
40140.1 |
40423.5 |
27.50
|
0.07%
|
2024/09/16
Tid 20:10
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
67.41 |
67.5 |
67.41 |
67.82 |
0.35
|
0.52%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
104.79 |
104.97 |
104.64 |
105.05 |
0.03
|
0.03%
|
2024/09/16
Tid 20:10
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
77.48 |
77.43 |
77.43 |
77.57 |
0.02
|
0.03%
|
2024/09/16
Tid 20:10
|
|
|
iShares FTSE MIB UCITS Dist
|
1714.1 |
1714 |
1714 |
1716.8 |
2.10
|
0.12%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Korea UCITS Acc
|
165.01 |
164.94 |
164.88 |
166.48 |
0.40
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI USA Islamic UCITS
|
5439 |
5456 |
5439 |
5460 |
20.00
|
0.37%
|
2024/09/16
Tid 20:10
|
|
|
Invesco MSCI Emerging Markets UCITS
|
52.16 |
52.3 |
52.16 |
52.32 |
0.01
|
0.02%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Palladium 1x Daily Short
|
14.9 |
15 |
14.9 |
15 |
0.22
|
1.48%
|
2024/09/16
Tid 20:10
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
14239 |
14256 |
14239 |
14268.6 |
2.00
|
0.01%
|
2024/09/16
Tid 20:10
|
|
|
iShares Core Euro Corporate Bond UCITS
|
101.1 |
101.01 |
101.01 |
101.21 |
0.04
|
0.04%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Short USD Long GBP 3x Daily
|
934.25 |
935 |
925 |
935.5 |
12.00
|
1.30%
|
2024/09/16
Tid 20:10
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
1171 |
1171.5 |
1171 |
1176 |
1.00
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
66.05 |
66.15 |
66 |
66.21 |
0.19
|
0.29%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
50.66 |
50.84 |
50.56 |
50.85 |
0.03
|
0.06%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global Inflation Linked Government Bond UC
|
122.91 |
122.7 |
122.7 |
123.04 |
0.02
|
0.02%
|
2024/09/16
Tid 20:10
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1635.4 |
1640.4 |
1634.8 |
1640.4 |
1.60
|
0.10%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Turkey UCITS
|
20.38 |
20.51 |
20.38 |
20.56 |
0.33
|
1.62%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard FTSE North America
|
103.12 |
103.6 |
103.12 |
103.66 |
0.66
|
0.64%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
318.56 |
318.39 |
318.36 |
320.69 |
0.97
|
0.31%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI World Islamic UCITS
|
3751 |
3759 |
3749 |
3762 |
8.00
|
0.21%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
247.55 |
249.2 |
247.55 |
249.2 |
1.18
|
0.48%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
115.51 |
114.94 |
114.92 |
115.51 |
0.77
|
0.67%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
10709 |
10724 |
10709 |
10758 |
35.00
|
0.33%
|
2024/09/16
Tid 20:10
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
6544.5 |
6564 |
6544.5 |
6607 |
93.00
|
1.42%
|
2024/09/16
Tid 20:10
|
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
106.05 |
105.98 |
105.2 |
106.05 |
0.11
|
0.10%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
27.76 |
27.76 |
27.73 |
27.8 |
0.03
|
0.11%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
420.2 |
420.31 |
420.2 |
420.31 |
0.40
|
0.10%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
1903.25 |
1908.5 |
1893.5 |
1908.5 |
8.75
|
0.46%
|
2024/09/16
Tid 20:10
|
|
|
First Trust Indxx Innovative Transaction&Process
|
35.93 |
35.93 |
35.93 |
35.93 |
0.08
|
0.22%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
31.86 |
31.87 |
31.78 |
31.91 |
0.15
|
0.47%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Gold
|
26.44 |
26.49 |
26.44 |
26.49 |
0.04
|
0.15%
|
2024/09/16
Tid 20:10
|
|
|
HSBC MSCI Canada UCITS
|
1841 |
1849.5 |
1841 |
1851 |
12.50
|
0.68%
|
2024/09/16
Tid 20:10
|
|
|
iShares Nikkei 225 UCITS
|
19626 |
19688 |
19607 |
19721 |
106.50
|
0.54%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers MSCI China UCITS 1C
|
993.75 |
996.25 |
993.75 |
997.5 |
0.88
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI USA Small Cap UCITS
|
517.35 |
520.47 |
517.34 |
520.47 |
2.53
|
0.49%
|
2024/09/16
Tid 20:10
|
|
|
iShares USD Ultrashort Bond UCITS
|
101.15 |
101.11 |
101.1 |
101.15 |
0.05
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
84.84 |
84.81 |
84.44 |
84.84 |
0.34
|
0.40%
|
2024/09/16
Tid 20:10
|
|
|
VanEck Video Gaming and eSports UCITS
|
34.83 |
34.87 |
34.72 |
34.92 |
0.12
|
0.34%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
101.64 |
102.1 |
101.31 |
102.62 |
0.61
|
0.60%
|
2024/09/16
Tid 20:10
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
50.24 |
50.34 |
50.15 |
50.4 |
0.06
|
0.12%
|
2024/09/16
Tid 20:10
|
|
|
Invesco Technology S&P US Select Sector
|
631.67 |
632.57 |
630.56 |
637.4 |
6.28
|
0.99%
|
2024/09/16
Tid 20:10
|
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.8926 |
3.8794 |
3.8738 |
3.8926 |
0.02
|
0.54%
|
2024/09/16
Tid 20:10
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
102.2 |
102.1 |
102.1 |
102.47 |
0.11
|
0.11%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
37.62 |
37.63 |
37.59 |
37.76 |
0.12
|
0.32%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
978.75 |
968 |
968 |
978.75 |
0.00
|
0.00%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Sugar
|
12.14 |
11.88 |
11.88 |
12.14 |
0.03
|
0.25%
|
2024/09/16
Tid 20:10
|
|
|
HSBC FTSE 250 UCITS
|
1962 |
1963.9 |
1960 |
1965 |
2.30
|
0.12%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard USD Corp Bd
|
37.08 |
37.14 |
37.08 |
37.45 |
0.16
|
0.43%
|
2024/09/16
Tid 20:10
|
|
|
Source FTSE 250 UCITS
|
17500 |
17502 |
17428 |
17526 |
8.00
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers JPX-Nikkei 400
|
2445.5 |
2431.93 |
2431.93 |
2445.5 |
9.75
|
0.40%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ TIPS UCITS ETF USD
|
187.18 |
186.75 |
186.61 |
187.25 |
0.22
|
0.12%
|
2024/09/16
Tid 20:10
|
|
|
L&G Battery Value-Chain UCITS
|
16.29 |
16.28 |
16.28 |
16.3 |
0.03
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
iShares Edge MSCI World MF GBp
|
840.25 |
840.75 |
840.25 |
842.54 |
1.50
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI South Africa UCITS
|
2730 |
2727 |
2726 |
2735 |
3.00
|
0.11%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI India UCITS 1C
|
1748.25 |
1748.77 |
1746.5 |
1752 |
3.50
|
0.20%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
57.47 |
57.5 |
57.31 |
57.73 |
0.20
|
0.35%
|
2024/09/16
Tid 20:10
|
|
|
PIMCO Short-Term High Yield Corp UK
|
152.66 |
152.57 |
152.24 |
152.67 |
0.24
|
0.16%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI World Size Factor UCITS
|
3509.5 |
3520 |
3509.5 |
3523.7 |
8.00
|
0.23%
|
2024/09/16
Tid 20:10
|
|
|
iShares S&P 500 Materials Sector Acc
|
761.5 |
767.19 |
761.5 |
767.19 |
3.25
|
0.43%
|
2024/09/16
Tid 20:10
|
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
91.2 |
90.9 |
89.8 |
94.9 |
0.00
|
0.00%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
87.31 |
87.14 |
87.1 |
87.31 |
0.16
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
5722 |
5744 |
5721 |
5784.7 |
2.50
|
0.04%
|
2024/09/16
Tid 20:10
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
9.06 |
9.04 |
9.04 |
9.08 |
0.03
|
0.33%
|
2024/09/16
Tid 20:10
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
95.4 |
95.34 |
95.34 |
95.48 |
0.07
|
0.07%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
56.65 |
56.77 |
56.65 |
56.77 |
0.25
|
0.44%
|
2024/09/16
Tid 20:10
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
78.47 |
78.34 |
78.31 |
78.47 |
0.19
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
116.14 |
116.35 |
116.14 |
116.35 |
0.07
|
0.06%
|
2024/09/16
Tid 20:10
|
|
|
HSBC MSCI Japan UCITS
|
3084 |
3088.6 |
3084 |
3088.6 |
9.50
|
0.31%
|
2024/09/16
Tid 20:10
|
|
|
Source Physical Silver
|
29.38 |
29.45 |
29.3 |
29.57 |
0.09
|
0.31%
|
2024/09/16
Tid 20:10
|
|
|
Source Russell 2000 UCITS
|
109.56 |
110.09 |
109.56 |
110.41 |
0.16
|
0.15%
|
2024/09/16
Tid 20:10
|
|
|
Invesco S&P SmallCap 600 UCITS
|
64.68 |
65.31 |
64.68 |
65.31 |
0.16
|
0.25%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI USA UCITS 1C
|
12487.5 |
12505.8 |
12486.2 |
12548.9 |
76.00
|
0.61%
|
2024/09/16
Tid 20:10
|
|
|
iShares Listed Private Equity UCITS
|
34.9 |
34.92 |
34.8 |
34.98 |
0.24
|
0.69%
|
2024/09/16
Tid 20:10
|
|
|
L&G Longer Dated All Commodities UCITS
|
22.09 |
22.06 |
22.02 |
22.09 |
0.01
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
10684.5 |
10664 |
10664 |
10704 |
53.50
|
0.50%
|
2024/09/16
Tid 20:10
|
|
|
PIMCO Sterling Short Maturity Source UCITS
|
103.1 |
103.13 |
102.11 |
103.13 |
0.01
|
0.01%
|
2024/09/16
Tid 20:10
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
49.85 |
49.76 |
49.76 |
49.85 |
0.11
|
0.22%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
75.99 |
76.04 |
75.99 |
76.04 |
0.29
|
0.38%
|
2024/09/16
Tid 20:10
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
1752 |
1753.5 |
1752 |
1761 |
6.30
|
0.36%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Lean Hogs
|
28.4 |
27.95 |
27.95 |
28.4 |
0.05
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
L&G Gold Mining UCITS
|
3338.5 |
3379 |
3338.5 |
3400.9 |
53.00
|
1.59%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Japan UCITS Acc
|
202.57 |
203.02 |
202.47 |
203.02 |
0.24
|
0.12%
|
2024/09/16
Tid 20:10
|
|
|
SPDR S&P UK Dividend Aristocrats
|
11.08 |
11.06 |
11.06 |
11.1 |
0.01
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
iShares Fallen Angels HY Corp Bnd
|
411.55 |
411.56 |
411.55 |
414.3 |
1.35
|
0.33%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global Corporate Bond UCITS
|
90.18 |
90.09 |
89.77 |
90.18 |
0.25
|
0.28%
|
2024/09/16
Tid 20:10
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
103.63 |
103.79 |
103.63 |
104.29 |
0.31
|
0.30%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
68.11 |
66.76 |
66.53 |
69.82 |
0.33
|
0.48%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
4.9 |
5.05 |
4.88 |
5.06 |
0.24
|
4.90%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard FTSE All-World High Div Yld
|
68.46 |
68.55 |
68.41 |
68.55 |
0.18
|
0.26%
|
2024/09/16
Tid 20:10
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
6868.5 |
6859 |
6856 |
6872 |
4.00
|
0.06%
|
2024/09/16
Tid 20:10
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
24.82 |
24.96 |
24.75 |
24.96 |
0.03
|
0.12%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Poland UCITS
|
20.97 |
21.05 |
20.94 |
21.21 |
0.10
|
0.48%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10772 |
10750 |
10745.5 |
10772 |
23.00
|
0.21%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers SP 500 UCITS UK
|
9290.5 |
9322 |
9286 |
9324.8 |
22.50
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Brazil UCITS Dist
|
23.54 |
23.34 |
23.34 |
23.59 |
0.10
|
0.43%
|
2024/09/16
Tid 20:10
|
|
|
iShares S&P SmallCap 600 UCITS
|
6969 |
7004 |
6969 |
7034 |
5.50
|
0.08%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI EM Minimum Volatility
|
2633 |
2638 |
2633 |
2641 |
6.00
|
0.23%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
7698 |
7769 |
7683 |
7780 |
80.00
|
1.04%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3925 |
3936.9 |
3925 |
3942 |
15.50
|
0.39%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
1266.074 |
1227.93 |
1205 |
1266.074 |
12.34
|
0.97%
|
2024/09/16
Tid 20:10
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
86.55 |
86.68 |
86.28 |
87.05 |
0.55
|
0.64%
|
2024/09/16
Tid 20:10
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
75.72 |
75.74 |
75.68 |
75.82 |
0.14
|
0.19%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global Inflation Linked Government Bond UC
|
162.3 |
162.05 |
161.94 |
162.3 |
0.77
|
0.48%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
38.23 |
38.2 |
37.95 |
38.23 |
0.14
|
0.37%
|
2024/09/16
Tid 20:10
|
|
|
SPDR MSCI ACWI IMI
|
233.96 |
234.65 |
233.96 |
234.71 |
0.18
|
0.08%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers FTSE 100 DR 1C
|
1256.8 |
1256.18 |
1256.18 |
1258.37 |
0.60
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers CSI300 UCITS 1C
|
12.37 |
12.38 |
12.34 |
12.38 |
0.03
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2487.75 |
2485.56 |
2482 |
2495.7 |
3.25
|
0.13%
|
2024/09/16
Tid 20:10
|
|
|
iShares Edge MSCI Europe MF GBp
|
812.65 |
812.21 |
812.21 |
815.12 |
0.15
|
0.02%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
302.62 |
303 |
302.62 |
303.46 |
1.90
|
0.63%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Copper 3x Daily Short
|
4.05 |
4.07 |
3.99 |
4.14 |
0.17
|
4.20%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard Eurozone Government Bond
|
19.33 |
19.3 |
19.2 |
19.34 |
0.01
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
39.37 |
39.43 |
39.36 |
39.46 |
0.02
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1777 |
1787.9 |
1777 |
1787.9 |
3.00
|
0.17%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
957.13 |
954 |
946.5 |
959 |
0.25
|
0.03%
|
2024/09/16
Tid 20:10
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.13 |
26.17 |
26.11 |
26.21 |
0.07
|
0.27%
|
2024/09/16
Tid 20:10
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
10.66 |
10.71 |
10.66 |
10.78 |
0.10
|
0.94%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
91.63 |
91.72 |
91.44 |
91.72 |
0.16
|
0.17%
|
2024/09/16
Tid 20:10
|
|
|
iShares Nasdaq 100 UCITS
|
83828 |
84038 |
83569 |
84680.3 |
956.50
|
1.14%
|
2024/09/16
Tid 20:10
|
|
|
ROBO-STOX Global Robotics
|
19.39 |
19.39 |
19.39 |
19.39 |
0.06
|
0.31%
|
2024/09/16
Tid 20:10
|
|
|
iShares Agribusiness UCITS
|
3358 |
3381 |
3358 |
3392 |
21.00
|
0.63%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Physical Platinum
|
90.4 |
91.28 |
90.4 |
91.28 |
1.82
|
2.01%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI Japan DR 2D
|
40.34 |
40.32 |
40.02 |
40.34 |
0.18
|
0.45%
|
2024/09/16
Tid 20:10
|
|
|
iShares US Property Yield UCITS
|
2445.5 |
2451 |
2445.5 |
2462.5 |
0.50
|
0.02%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
6869 |
6877 |
6869 |
6910 |
27.50
|
0.40%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global Infrastructure UCITS
|
34.42 |
34.48 |
34.32 |
34.48 |
0.22
|
0.64%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2981.5 |
2986 |
2981 |
2995 |
11.50
|
0.39%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1280.25 |
1279.5 |
1276.5 |
1292.5 |
5.00
|
0.39%
|
2024/09/16
Tid 20:10
|
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
3465 |
3463 |
3463 |
3468 |
3.00
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2811.3 |
2805.5 |
2805.5 |
2811.3 |
5.50
|
0.20%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Silver
|
26.16 |
26.21 |
26.16 |
26.6 |
0.09
|
0.35%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global Water UCITS
|
69.85 |
69.69 |
69.6 |
69.95 |
0.54
|
0.78%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1422.7 |
1422.8 |
1421.59 |
1424.6 |
0.70
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Australia UCITS
|
4043.5 |
4052 |
4043.5 |
4053 |
0.50
|
0.01%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Broad Commodities
|
10.8 |
10.73 |
10.73 |
10.8 |
0.03
|
0.28%
|
2024/09/16
Tid 20:10
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
20197.5 |
20215 |
20197.5 |
20260 |
60.00
|
0.30%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
399.53 |
400.35 |
399.53 |
400.71 |
0.73
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
187.96 |
188.14 |
187.63 |
188.2 |
0.75
|
0.40%
|
2024/09/16
Tid 20:10
|
|
|
Invesco Technology S&P US Select Sector
|
47844.5 |
48003.29 |
47752 |
48406.15 |
687.50
|
1.44%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
33.72 |
33.75 |
33.67 |
33.78 |
0.06
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1147.38 |
1151.75 |
1139.45 |
1153.25 |
1.37
|
0.12%
|
2024/09/16
Tid 20:10
|
|
|
L&G Gold Mining UCITS
|
44.07 |
44.66 |
44.07 |
44.78 |
0.68
|
1.54%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
136.86 |
136.26 |
136.26 |
137 |
0.01
|
0.01%
|
2024/09/16
Tid 20:10
|
|
|
Fidelity US Quality Income Acc
|
12.67 |
12.69 |
12.67 |
12.72 |
0.07
|
0.55%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Mexico Capped USD
|
11038.5 |
11090 |
11023 |
11090 |
65.50
|
0.59%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
14.89 |
14.9 |
14.89 |
14.9 |
0.06
|
0.40%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI EM Minimum Volatility
|
34.77 |
34.76 |
34.59 |
34.87 |
0.11
|
0.32%
|
2024/09/16
Tid 20:10
|
|
|
VanEck Video Gaming and eSports UCITS
|
46.04 |
46.01 |
45.8 |
46.04 |
0.11
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1177.75 |
1179.8 |
1169.49 |
1179.8 |
2.00
|
0.17%
|
2024/09/16
Tid 20:10
|
|
|
The Royal Mint Physical Gold ETC Securities
|
25.53 |
25.57 |
25.53 |
25.58 |
0.03
|
0.12%
|
2024/09/16
Tid 20:10
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
52.1 |
52.11 |
52 |
52.11 |
0.04
|
0.08%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
47.26 |
47.59 |
47.26 |
47.59 |
0.09
|
0.19%
|
2024/09/16
Tid 20:10
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
565.9 |
561.5 |
557.2 |
566.5 |
8.60
|
1.54%
|
2024/09/16
Tid 20:10
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
6.78 |
6.8 |
6.78 |
6.81 |
0.02
|
0.29%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
107.64 |
107.84 |
107.62 |
107.92 |
0.62
|
0.58%
|
2024/09/16
Tid 20:10
|
|
|
HSBC FTSE 100 UCITS
|
8187 |
8194 |
8175 |
8194 |
6.00
|
0.07%
|
2024/09/16
Tid 20:10
|
|
|
iShares STOXX Europe 50 UCITS
|
3792 |
3800.5 |
3792 |
3812.5 |
9.50
|
0.25%
|
2024/09/16
Tid 20:10
|
|
|
iShares Asia Property Yield UCITS
|
1640 |
1640.5 |
1636.9 |
1643.5 |
4.20
|
0.26%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
97.17 |
97.19 |
97.14 |
97.43 |
0.35
|
0.36%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI World Momentum Factor UCITS
|
5845 |
5861.7 |
5841.6 |
5884 |
37.50
|
0.64%
|
2024/09/16
Tid 20:10
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
420.78 |
420.48 |
420.48 |
420.8 |
0.30
|
0.07%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
282.35 |
280 |
280 |
282.5 |
1.05
|
0.37%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
137.74 |
137.46 |
137.46 |
138.08 |
0.33
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
iShares EURO Total Market Growth Large UCITS
|
4824.3 |
4838.9 |
4824.3 |
4865 |
39.50
|
0.82%
|
2024/09/16
Tid 20:10
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
49.75 |
49.71 |
49.5 |
49.75 |
0.54
|
1.10%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Softs
|
6.06 |
5.97 |
5.97 |
6.1 |
0.09
|
1.51%
|
2024/09/16
Tid 20:10
|
|
|
Source MSCI USA UCITS
|
161.35 |
161.94 |
161.35 |
161.94 |
0.35
|
0.22%
|
2024/09/16
Tid 20:10
|
|
|
Amundi ETF MSCI Spain UCITS
|
23535 |
23525 |
23515 |
23565 |
62.50
|
0.27%
|
2024/09/16
Tid 20:10
|
|
|
SPDR MSCI World Energy UCITS
|
49.53 |
49.74 |
49.44 |
49.74 |
0.04
|
0.08%
|
2024/09/16
Tid 20:10
|
|
|
iShares China Large Cap UCITS
|
5547 |
5560 |
5543 |
5568 |
5.00
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
iShares China Large Cap UCITS
|
73.27 |
73.49 |
73.17 |
73.49 |
0.30
|
0.41%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Gold 1x Daily Short
|
12.95 |
12.95 |
12.91 |
12.95 |
0.01
|
0.08%
|
2024/09/16
Tid 20:10
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
32.85 |
32.87 |
32.85 |
32.98 |
0.11
|
0.34%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard USD EM Government Bond
|
32.99 |
32.95 |
32.89 |
33.17 |
0.01
|
0.03%
|
2024/09/16
Tid 20:10
|
|
|
GraniteShares 3x Long Rio Tinto Daily
|
1988 |
1992 |
1910 |
2000 |
23.50
|
1.20%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
4317 |
4330.5 |
4317 |
4336.5 |
22.50
|
0.52%
|
2024/09/16
Tid 20:10
|
|
|
HSBC MSCI USA UCITS
|
4093.5 |
4113 |
4093.5 |
4114 |
26.00
|
0.64%
|
2024/09/16
Tid 20:10
|
|
|
SSgA SPDR MSCI ACWI
|
229.93 |
230.58 |
229.92 |
230.72 |
0.21
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
Source S&P 500 UCITS
|
1103.63 |
1105.78 |
1103.17 |
1106.59 |
1.87
|
0.17%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Taiwan UCITS
|
88.27 |
88.64 |
88.03 |
88.85 |
0.37
|
0.42%
|
2024/09/16
Tid 20:10
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
4125 |
4133.2 |
4125 |
4149.5 |
16.50
|
0.40%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers II Sterling Cash UCITS
|
18089 |
18084.5 |
18082 |
18095 |
1.50
|
0.01%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3405.5 |
3417.8 |
3404.3 |
3418 |
6.00
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
Source Real Estate S&P US Select Sector
|
26.13 |
26.25 |
26.13 |
26.26 |
0.14
|
0.54%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2452.3 |
2449.2 |
2448.5 |
2452.3 |
3.50
|
0.14%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
1420.3 |
1422 |
1420.3 |
1422 |
3.90
|
0.27%
|
2024/09/16
Tid 20:10
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
3155 |
3157.24 |
3134.08 |
3157.24 |
8.50
|
0.27%
|
2024/09/16
Tid 20:10
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2855 |
2862 |
2849 |
2862 |
10.00
|
0.35%
|
2024/09/16
Tid 20:10
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
3526.8 |
3522.8 |
3520.5 |
3526.8 |
8.30
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Wheat
|
22.1075 |
22.55 |
22.1 |
22.55 |
0.52
|
2.36%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Agriculture
|
5.82 |
5.86 |
5.79 |
5.88 |
0.01
|
0.17%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Poland UCITS
|
1587.7 |
1587.8 |
1583.6 |
1600.4 |
15.30
|
0.96%
|
2024/09/16
Tid 20:10
|
|
|
iShares Physical Platinum
|
1068.25 |
1078 |
1068.25 |
1087.5 |
27.50
|
2.57%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Europe Ex UK GBP
|
730 |
730.3 |
729 |
732.7 |
1.10
|
0.15%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
2019 |
2024.9 |
2018.04 |
2028.69 |
13.00
|
0.64%
|
2024/09/16
Tid 20:10
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
45.27 |
45.21 |
45.21 |
45.27 |
0.02
|
0.04%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
57 |
57.15 |
56.99 |
57.16 |
0.01
|
0.02%
|
2024/09/16
Tid 20:10
|
|
|
iShares S&P 500 Industrials Sector Acc
|
818.38 |
823.25 |
818.38 |
823.75 |
3.50
|
0.43%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Long EUR Short USD 3x Daily
|
10.78 |
10.75 |
10.72 |
10.78 |
0.11
|
1.03%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
28.76 |
28.61 |
28.5 |
28.76 |
0.28
|
0.98%
|
2024/09/16
Tid 20:10
|
|
|
iShares Agribusiness UCITS
|
44.43 |
44.61 |
44.41 |
44.67 |
0.03
|
0.07%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Europe Quality DE
|
881.25 |
883.6 |
881.25 |
886.1 |
3.85
|
0.44%
|
2024/09/16
Tid 20:10
|
|
|
PowerShares Preferred Shares UCITS
|
16.43 |
16.44 |
16.35 |
16.52 |
0.04
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
1950.8 |
1956.5 |
1950.8 |
1980.5 |
40.50
|
2.08%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global Government Bond UCITS
|
94.1 |
94.11 |
94.1 |
94.25 |
0.23
|
0.25%
|
2024/09/16
Tid 20:10
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
77.61 |
77.9 |
77.5 |
77.9 |
0.43
|
0.56%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
16.71 |
16.67 |
16.67 |
16.71 |
0.03
|
0.18%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
997.25 |
1001.7 |
1001.7 |
998.5 |
1.63
|
0.16%
|
2024/09/16
Tid 20:10
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
37.69 |
37.7 |
37.55 |
37.79 |
0.31
|
0.83%
|
2024/09/16
Tid 20:10
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
34.26 |
34.3 |
34.24 |
34.37 |
0.09
|
0.26%
|
2024/09/16
Tid 20:10
|
|
|
ROBO-STOX Global Robotics
|
1638.5 |
1635.5 |
1635.5 |
1646.97 |
8.25
|
0.50%
|
2024/09/16
Tid 20:10
|
|
|
Gold Bullion Securities ETC
|
237.47 |
237.42 |
237.25 |
237.91 |
0.34
|
0.14%
|
2024/09/16
Tid 20:10
|
|
|
Rize Cybersecurity Data Privacy
|
7.3 |
7.26 |
7.26 |
7.31 |
0.04
|
0.55%
|
2024/09/16
Tid 20:10
|
|
|
Fidelity Global Quality Income Inc
|
8.99 |
9.04 |
8.99 |
9.06 |
0.04
|
0.44%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
15.76 |
15.54 |
14.75 |
15.99 |
0.63
|
4.16%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
633 |
634 |
620 |
634 |
10.00
|
1.61%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
92.08 |
92.18 |
91.13 |
92.18 |
0.74
|
0.81%
|
2024/09/16
Tid 20:10
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
13.3 |
13.3 |
13.3 |
13.3 |
0.09
|
0.68%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2487 |
2481.9 |
2480.1 |
2487 |
6.00
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1575.88 |
1582.25 |
1569.5 |
1595 |
1.25
|
0.08%
|
2024/09/16
Tid 20:10
|
|
|
SPDR S&P 500 UCITS
|
425.75 |
426.91 |
425.75 |
428.08 |
2.71
|
0.64%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Taiwan UCITS
|
6678 |
6698 |
6678 |
6762 |
64.50
|
0.97%
|
2024/09/16
Tid 20:10
|
|
|
Fidelity US Quality Income Acc
|
958.88 |
963.25 |
958.88 |
965.25 |
4.75
|
0.50%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Mexico Capped USD
|
145.68 |
145.68 |
145.6 |
145.74 |
0.39
|
0.27%
|
2024/09/16
Tid 20:10
|
|
|
iShares Edge MSCI World Min Vol
|
5238 |
5242 |
5231.9 |
5246 |
1.00
|
0.02%
|
2024/09/16
Tid 20:10
|
|
|
iShares Healthcare Innovation Acc
|
611.25 |
613 |
611.25 |
614.39 |
0.00
|
0.00%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
61.12 |
61.2 |
60.76 |
61.64 |
0.19
|
0.31%
|
2024/09/16
Tid 20:10
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
58.73 |
58.97 |
58.73 |
58.97 |
0.00
|
0.00%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global Timber & Forestry UCITS
|
2176.25 |
2183.5 |
2176.25 |
2184.87 |
5.50
|
0.25%
|
2024/09/16
Tid 20:10
|
|
|
iShares Emerging Markets Dividend UCITS
|
1123.25 |
1125.5 |
1122.5 |
1125.5 |
2.75
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
37.1 |
37.07 |
37.05 |
37.1 |
0.08
|
0.22%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Physical Gold
|
241.17 |
241.88 |
240.94 |
241.88 |
0.36
|
0.15%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers MSCI World UCITS 1C
|
8712.5 |
8743 |
8710.8 |
8743 |
45.50
|
0.52%
|
2024/09/16
Tid 20:10
|
|
|
iShares S&P SmallCap 600 UCITS
|
92 |
92.36 |
92 |
92.78 |
0.25
|
0.27%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Japan Hedged UCITS
|
69.52 |
69.63 |
69.03 |
69.63 |
0.24
|
0.35%
|
2024/09/16
Tid 20:10
|
|
|
iShares S&P 500 GBP Hedged UCITS
|
12721.5 |
12760 |
12721.5 |
12760 |
33.50
|
0.26%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI Wd Health Care
|
58.65 |
58.72 |
58.57 |
58.76 |
0.16
|
0.27%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree S&P 500 3x Daily Short
|
19.843 |
19.73 |
19.65 |
19.855 |
0.13
|
0.65%
|
2024/09/16
Tid 20:10
|
|
|
iShares Core GBP Corporate Bond UCITS
|
124.22 |
124 |
123.96 |
124.22 |
0.25
|
0.20%
|
2024/09/16
Tid 20:10
|
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
108.4 |
108.17 |
108.12 |
108.4 |
0.40
|
0.37%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
198.7 |
199.2 |
196.7 |
203.2 |
4.00
|
2.01%
|
2024/09/16
Tid 20:10
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
59.66 |
59.86 |
59.64 |
59.86 |
0.14
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.47 |
7.35 |
7.35 |
7.47 |
0.15
|
2.05%
|
2024/09/16
Tid 20:10
|
|
|
iShares Core S&P 500 UCITS
|
44995 |
45096.7 |
44995 |
45189 |
256.50
|
0.57%
|
2024/09/16
Tid 20:10
|
|
|
iShares Global Water UCITS
|
5280 |
5305 |
5280 |
5305 |
6.50
|
0.12%
|
2024/09/16
Tid 20:10
|
|
|
iShares Physical Palladium
|
2341.3 |
2336.5 |
2327 |
2356.5 |
25.50
|
1.10%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI North America UCITS
|
103.57 |
103.9 |
103.57 |
103.9 |
0.26
|
0.25%
|
2024/09/16
Tid 20:10
|
|
|
iShares S&P Gold Producers UCITS
|
17.56 |
17.74 |
17.56 |
17.79 |
0.19
|
1.08%
|
2024/09/16
Tid 20:10
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
84.8 |
85.03 |
84.8 |
85.2 |
0.01
|
0.01%
|
2024/09/16
Tid 20:10
|
|
|
iShares European Property Yield UCITS
|
2707.5 |
2707.5 |
2707.5 |
2731.5 |
19.00
|
0.70%
|
2024/09/16
Tid 20:10
|
|
|
JPM GBP Ultra-Short Income UCITS - GBP (acc)
|
111.81 |
111.77 |
111.76 |
111.81 |
0.06
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
419.18 |
418.58 |
418.21 |
419.45 |
0.17
|
0.04%
|
2024/09/16
Tid 20:10
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
933.5 |
932.5 |
931.9 |
933.5 |
2.55
|
0.27%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ TIPS UCITS ETF USD
|
246.74 |
246.3 |
246.21 |
246.74 |
0.69
|
0.28%
|
2024/09/16
Tid 20:10
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
35915 |
35973 |
35807 |
36228 |
373.00
|
1.04%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard Germany All Cap UCITS
|
23.43 |
23.45 |
23.43 |
23.52 |
0.12
|
0.51%
|
2024/09/16
Tid 20:10
|
|
|
iShares Edge MSCI World Min Vol
|
69.14 |
69.24 |
68.94 |
69.28 |
0.27
|
0.39%
|
2024/09/16
Tid 20:10
|
|
|
iShares US Property Yield UCITS
|
32.27 |
32.36 |
32.27 |
32.47 |
0.12
|
0.37%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard FTSE Developed Asia Pacif
|
26.1 |
26.26 |
26.1 |
26.26 |
0.01
|
0.04%
|
2024/09/16
Tid 20:10
|
|
|
iShares Emerging Markets Dividend UCITS
|
14.83 |
14.87 |
14.8 |
14.87 |
0.03
|
0.20%
|
2024/09/16
Tid 20:10
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
28.04 |
28.15 |
28.04 |
28.2 |
0.02
|
0.07%
|
2024/09/16
Tid 20:10
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
1103.75 |
1103.5 |
1103.5 |
1105.5 |
0.25
|
0.02%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
7874.5 |
7886 |
7852.43 |
7966.69 |
119.00
|
1.51%
|
2024/09/16
Tid 20:10
|
|
|
SPDR FTSE UK All Share
|
68.79 |
68.74 |
68.68 |
68.89 |
0.01
|
0.01%
|
2024/09/16
Tid 20:10
|
|
|
Xtrackers DAX UCITS ETF 1C
|
14776 |
14787.95 |
14776 |
14818 |
70.00
|
0.47%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Industrial Metals
|
15.26 |
15.22 |
15.06 |
15.31 |
0.24
|
1.60%
|
2024/09/16
Tid 20:10
|
|
|
Fidelity US Quality Income Inc
|
10.72 |
10.75 |
10.71 |
10.75 |
0.01
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
iShares S&P 500 USD Financials
|
980 |
981 |
976.5 |
983 |
0.62
|
0.06%
|
2024/09/16
Tid 20:10
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1071 |
1071 |
1071 |
1076 |
1.00
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.43 |
5.43 |
5.43 |
5.44 |
0.00
|
0.00%
|
2024/09/16
Tid 20:10
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
41.03 |
40.92 |
40.89 |
41.05 |
0.11
|
0.27%
|
2024/09/16
Tid 20:10
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.36 |
100.38 |
100.32 |
101.21 |
0.05
|
0.05%
|
2024/09/16
Tid 20:10
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
7.11 |
7.11 |
7.11 |
7.16 |
0.03
|
0.42%
|
2024/09/16
Tid 20:10
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
100.31 |
100.24 |
100.24 |
100.31 |
0.09
|
0.09%
|
2024/09/16
Tid 20:10
|
|
|
SPDR S&P 500 UCITS
|
562.61 |
563.66 |
562.05 |
563.81 |
0.90
|
0.16%
|
2024/09/16
Tid 20:10
|
|
|
iShares MSCI Europe UCITS Acc
|
6681.5 |
6698 |
6681.5 |
6711 |
18.00
|
0.27%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.247 |
1.244 |
1.244 |
1.252 |
0.00
|
0.16%
|
2024/09/16
Tid 20:10
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
62.75 |
63.74 |
62.19 |
64.34 |
0.62
|
0.99%
|
2024/09/16
Tid 20:10
|
|
|
SPDR S&P U.S. Technology Select Sector
|
114.91 |
115.19 |
114.85 |
115.57 |
0.47
|
0.41%
|
2024/09/16
Tid 20:10
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
45.43 |
45.44 |
45.31 |
45.51 |
0.06
|
0.13%
|
2024/09/16
Tid 20:10
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1913 |
1911.42 |
1911.42 |
1920.7 |
4.25
|
0.22%
|
2024/09/16
Tid 20:10
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
838.63 |
842 |
838.63 |
842 |
0.00
|
0.00%
|
2024/09/16
Tid 20:10
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
1880.5 |
1887 |
1877 |
1887 |
4.50
|
0.24%
|
2024/09/16
Tid 20:10
|
|
|
L&G Cyber Security UCITS
|
1888 |
1891.32 |
1878.86 |
1891.32 |
2.00
|
0.11%
|
2024/09/16
Tid 20:10
|
|
|
Franklin FTSE India UCITS
|
48.01 |
48 |
47.89 |
48.01 |
0.06
|
0.13%
|
2024/09/16
Tid 20:10
|
|
|
HSBC MSCI Indonesia UCITS
|
6154.5 |
6126 |
6126 |
6196 |
27.00
|
0.44%
|
|
EconomyUnited Kingdom
Currency MarketsUnited Kingdom
IndicesUnited Kingdom
StocksUnited Kingdom
BondsUnited Kingdom
ETFsUnited Kingdom
FundsUnited Kingdom