See full search result :
marknader
Indikator
Editions
2024 Sep 13 3:19:44
Online-forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.1753
Live Rate
0 (0.02%)
Förändra
13 September 2024
Tid 02:17:36
0 (5.09%)
Ändra / 3 månader
0 (3.32%)
Ändra / 6 månader
0 (5.05%)
Årlig fluktuering

18 Karat Gold

50
Live Rate
0 (0%)
Förändra
15 August 2024
Tid 05:17:48
1 (2.04%)
Ändra / 3 månader
5 (11.11%)
Ändra / 6 månader
9 (21.95%)
Årlig fluktuering

FTSE Switzerland

11,990
Live Rate
0 (0%)
Förändra
12 September 2024
Tid 22:40:31
106 (0.88%)
Ändra / 3 månader
200 (1.69%)
Ändra / 6 månader
1,014 (9.24%)
Årlig fluktuering

Switzerland

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
UBS SMIM CHF A-dis 264.1 264.1 263.8 265.35 0.00 0.00% 2024/09/12 Tid 22:57
HSBC MSCI China UCITS 5.52 5.52 5.51 5.53 0.00 0.00% 2024/09/12 Tid 22:57
UBS plc CMCI Composite SF CHF 71.47 71.47 70.94 71.47 0.00 0.00% 2024/09/12 Tid 22:57
iShares MSCI EMU Mid Cap UCITS 52.06 52.06 51.98 52.06 0.00 0.00% 2024/09/12 Tid 22:57
iShares MSCI USA Small Cap UCITS 504.7 504.7 502.1 504.7 0.00 0.00% 2024/09/12 Tid 22:57
CoinShares Physical Ethereum (ETH) 69 69 69 70.02 0.00 0.00% 2024/09/12 Tid 22:57
SSgA SPDR S&P US Dividend Aristocrats 65.1 65.1 65.1 65.16 0.00 0.00% 2024/09/12 Tid 22:57
iShares Global Timber & Forestry UCITS 28.16 28.16 28.16 28.2 0.00 0.00% 2024/09/12 Tid 22:57
SPDR MSCI World Consumer Staples UCITS 49.79 49.79 49.7 49.8 0.00 0.00% 2024/09/12 Tid 22:57
BTCetc - Bitcoin Exchange Traded Crypto 40.45 40.45 40.45 41.03 0.00 0.00% 2024/09/12 Tid 22:57
Invesco Technology S&P US Select Sector 631.2 631.2 629.8 633.3 0.00 0.00% 2024/09/12 Tid 22:57
db x-trackers II iBoxx Global Hedged CHF 93.56 93.56 93.56 93.9 0.00 0.00% 2024/09/12 Tid 22:57
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 115.98 115.98 115.24 116.64 0.00 0.00% 2024/09/12 Tid 22:57
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 52.96 52.96 52.95 52.96 0.00 0.00% 2024/09/12 Tid 22:57
iShares Emerging Markets Local Government Bond UCI 38.06 38.06 37.98 38.06 0.00 0.00% 2024/09/12 Tid 22:57
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.16 12.16 12.16 12.23 0.00 0.00% 2024/09/12 Tid 22:57
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 17.81 17.81 17.81 17.81 0.00 0.00% 2024/09/12 Tid 22:57
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 17.47 17.47 17.47 17.47 0.00 0.00% 2024/09/12 Tid 22:57
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 9.69 9.69 9.69 9.69 0.00 0.00% 2024/09/12 Tid 22:57
iShares SMI 124.34 124.34 123.64 124.34 0.00 0.00% 2024/09/12 Tid 22:57
UBS Gold USD 81.88 81.88 80.62 81.89 0.00 0.00% 2024/09/12 Tid 22:57
21Shares Ethereum 25.71 25.71 25.64 26.09 0.00 0.00% 2024/09/12 Tid 22:57
ZKB Platinum AA CHF 244.1 244.1 240.45 244.8 0.00 0.00% 2024/09/12 Tid 22:57
21Shares Bitcoin ETP 19.56 19.56 19.56 19.82 0.00 0.00% 2024/09/12 Tid 22:57
UBS SPI Mid CHF A-dis 113.22 113.22 113 113.92 0.00 0.00% 2024/09/12 Tid 22:57
iShares Nasdaq 100 UCITS 1101.2 1101.2 1100 1105.6 0.00 0.00% 2024/09/12 Tid 22:57
iShares Core S&P 500 UCITS 588.2 588.2 586.3 589 0.00 0.00% 2024/09/12 Tid 22:57
iShares EURO STOXX 50 UCITS 48.89 48.89 48.89 48.89 0.00 0.00% 2024/09/12 Tid 22:57
WisdomTree Physical Bitcoin 12.52 12.52 12.52 12.67 0.00 0.00% 2024/09/12 Tid 22:57
iShares STOXX Europe 600 UCITS 51.13 51.13 51.06 51.25 0.00 0.00% 2024/09/12 Tid 22:57
Vanguard S&P 500 UCITS USD Inc 89.8 89.8 89.6 90.1 0.00 0.00% 2024/09/12 Tid 22:57
iShares MSCI World CHF Hedged CHF 72.84 72.84 72.8 72.99 0.00 0.00% 2024/09/12 Tid 22:57
iShares Core EURO STOXX 50 ETF EUR 177.52 177.52 176.86 178.42 0.00 0.00% 2024/09/12 Tid 22:57
iShares Asia Pacific Dividend UCITS 22.96 22.96 22.86 22.96 0.00 0.00% 2024/09/12 Tid 22:57
Global X Copper Miners UCITS USD Acc 25.87 25.87 25.53 25.87 0.00 0.00% 2024/09/12 Tid 22:57
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 328.3 328.3 327.5 329.55 0.00 0.00% 2024/09/12 Tid 22:57
BTCetc - Bitcoin Exchange Traded Crypto 52.89 52.89 52.89 53.35 0.00 0.00% 2024/09/12 Tid 22:57
db x-trackers II Barclays Global 4C CHF 15.81 15.81 15.72 15.81 0.00 0.00% 2024/09/12 Tid 22:57
db x-trackers Swiss Large Cap Index DR 1C 145.9 145.9 145.44 146.34 0.00 0.00% 2024/09/12 Tid 22:57
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 48.22 48.22 48.03 48.39 0.00 0.00% 2024/09/12 Tid 22:57
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.01 11.01 11.01 11.07 0.00 0.00% 2024/09/12 Tid 22:57
SPDR S&P Global Dividend Aristocrats UCITS 28.86 28.86 28.86 29.01 0.00 0.00% 2024/09/12 Tid 22:57
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 326.5 326.5 325.7 327 0.00 0.00% 2024/09/12 Tid 22:57
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.94 11.94 11.94 11.94 0.00 0.00% 2024/09/12 Tid 22:57
db x-trackers II Global Sovereign 4C hedged CHF 154 154 154 155.87 0.00 0.00% 2024/09/12 Tid 22:57
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 51.61 51.61 51.58 51.89 0.00 0.00% 2024/09/12 Tid 22:57
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.35 15.35 15.33 15.36 0.00 0.00% 2024/09/12 Tid 22:57
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 22.58 22.58 22.58 22.63 0.00 0.00% 2024/09/12 Tid 22:57
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.02 15.02 14.99 15.02 0.00 0.00% 2024/09/12 Tid 22:57
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 22.9 22.9 22.85 22.94 0.00 0.00% 2024/09/12 Tid 22:57
UBS SMI CHF A-dis 122.02 122.02 121.44 122.2 0.00 0.00% 2024/09/12 Tid 22:57
ZKB Silver AA CHF 72.88 72.88 70.74 72.96 0.00 0.00% 2024/09/12 Tid 22:57
iShares Core SPI CHF 143.46 143.46 143.02 143.64 0.00 0.00% 2024/09/12 Tid 22:57
iShares Swiss Dividend CHF 162.64 162.64 161.78 163.04 0.00 0.00% 2024/09/12 Tid 22:57
MSCI Japan UCITS(JPY)A-acc 3394 3394 3373.5 3400.5 0.00 0.00% 2024/09/12 Tid 22:57
iShares Core MSCI World UCITS 104.06 104.06 103.68 104.18 0.00 0.00% 2024/09/12 Tid 22:57
iShares MSCI World UCITS Dist 76.44 76.44 76.44 76.47 0.00 0.00% 2024/09/12 Tid 22:57
Lyxor MSCI India UCITS Acc USD 35.72 35.72 35.38 35.74 0.00 0.00% 2024/09/12 Tid 22:57
iShares Core S&P 500 UCITS USD Dist 55.35 55.35 55.31 55.45 0.00 0.00% 2024/09/12 Tid 22:57
iShares Global Corp Bond UCITS CHF Hdg Acc 4.73 4.73 4.73 4.75 0.00 0.00% 2024/09/12 Tid 22:57
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.24 27.24 27.17 27.32 0.00 0.00% 2024/09/12 Tid 22:57
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 27.58 27.58 27.53 27.75 0.00 0.00% 2024/09/12 Tid 22:57
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.54 6.54 6.53 6.56 0.00 0.00% 2024/09/12 Tid 22:57
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.95 14.95 14.88 14.97 0.00 0.00% 2024/09/12 Tid 22:57
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.88 14.88 14.87 14.93 0.00 0.00% 2024/09/12 Tid 22:57
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 12.15 12.15 12.14 12.18 0.00 0.00% 2024/09/12 Tid 22:57
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 20.82 20.82 20.82 20.95 0.00 0.00% 2024/09/12 Tid 22:57
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 22.46 22.46 22.31 22.46 0.00 0.00% 2024/09/12 Tid 22:57
UBS MSCI Emerging Markets UCITS USD A-acc 11.22 11.22 11.2 11.23 0.00 0.00% 2024/09/12 Tid 22:57
ZKB Gold AAH EUR 1316.2 1316.2 1297.6 1316.2 0.00 0.00% 2024/09/12 Tid 19:54
ZKB Silver AAH EUR 151 151 151 151 0.00 0.00% 2024/09/12 Tid 19:54
iShares MSCI USA UCITS 565.3 565.3 564.4 565.7 0.00 0.00% 2024/09/12 Tid 19:54
iShares MSCI Taiwan UCITS 87.77 87.77 87.77 87.77 0.00 0.00% 2024/09/12 Tid 19:54
Invesco Solar Energy UCITS 20.92 20.92 20.92 20.92 0.00 0.00% 2024/09/12 Tid 19:54
21Shares Crypto Basket Index 10.75 10.75 10.75 10.75 0.00 0.00% 2024/09/12 Tid 19:54
SPDR MSCI Europe Energy UCITS 178.14 178.14 178.14 178.14 0.00 0.00% 2024/09/12 Tid 19:54
iShares MSCI EMU Small Cap UCITS 266.5 266.5 266.1 267.55 0.00 0.00% 2024/09/12 Tid 19:54
iShares MSCI World Islamic UCITS 48.82 48.82 48.82 48.94 0.00 0.00% 2024/09/12 Tid 19:54
SPDR MSCI Europe Utilities UCITS 168.54 168.54 168.54 169.32 0.00 0.00% 2024/09/12 Tid 19:54
Invesco NASDAQ-100 Swap UCITS Acc 60.25 60.25 60 60.25 0.00 0.00% 2024/09/12 Tid 19:54
db x-trackers FTSE Vietnam UCITS 1C 22.46 22.46 22.46 22.46 0.00 0.00% 2024/09/12 Tid 19:54
iShares Global Infrastructure UCITS 33.86 33.86 33.82 33.89 0.00 0.00% 2024/09/12 Tid 19:54
iShares MSCI World Quality Factor UCITS 68.98 68.98 68.98 69 0.00 0.00% 2024/09/12 Tid 19:54
iShares MSCI Emerging Markets Asia UCITS 176.86 176.86 176.6 176.98 0.00 0.00% 2024/09/12 Tid 19:54
Xtrackers MSCI World Quality UCITS ETF 1C 70.2 70.2 70.2 70.21 0.00 0.00% 2024/09/12 Tid 19:54
Invesco Elwood Global Blockchain UCITS Acc 85.71 85.71 85.71 85.89 0.00 0.00% 2024/09/12 Tid 19:54
Invesco NASDAQ Next Generation 100 UCITS Acc 34.41 34.41 34.41 34.41 0.00 0.00% 2024/09/12 Tid 19:54
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/12 Tid 19:54
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 72.49 72.49 72.44 72.49 0.00 0.00% 2024/09/12 Tid 19:54
UBS Gold USD 69.93 69.93 69.39 70 0.00 0.00% 2024/09/12 Tid 19:54
ZKB Gold AA CHF 649.7 649.7 640.7 650 0.00 0.00% 2024/09/12 Tid 19:54
ZKB Gold AA USD 2392.5 2392.5 2357.5 2394.5 0.00 0.00% 2024/09/12 Tid 19:54
21Shares Cardano 6.74 6.74 6.67 6.77 0.00 0.00% 2024/09/12 Tid 19:54
iShares Gold USD 244.8 244.8 241.45 244.8 0.00 0.00% 2024/09/12 Tid 19:54
iShares SMIM CHF 275.8 275.8 275 276.45 0.00 0.00% 2024/09/12 Tid 19:54
UBS MSCI UK A-acc 31.88 31.88 31.88 32.17 0.00 0.00% 2024/09/12 Tid 19:54
UBS SLI CHF A-dis 200.3 200.3 199.62 200.75 0.00 0.00% 2024/09/12 Tid 19:54
ZKB Silver AA USD 268.6 268.6 261 268.6 0.00 0.00% 2024/09/12 Tid 19:54
ZKB Silver AAH CHF 55.38 55.38 53.6 55.38 0.00 0.00% 2024/09/12 Tid 19:54
HSBC Hang Seng Tech 4.8 4.8 4.79 4.8 0.00 0.00% 2024/09/12 Tid 19:54
UBS CMCI Oil SF CHF 38 38 37.9 38 0.00 0.00% 2024/09/12 Tid 19:54
UBS Gold hedged EUR 68.75 68.75 67.62 68.75 0.00 0.00% 2024/09/12 Tid 19:54
iShares SLI UCITS DE 134.66 134.66 134.06 134.96 0.00 0.00% 2024/09/12 Tid 19:54
ZKB Palladium AA CHF 262.8 262.8 258.85 265 0.00 0.00% 2024/09/12 Tid 19:54
iShares Gold Hedged CHF 174.6 174.6 172.34 174.6 0.00 0.00% 2024/09/12 Tid 19:54
UBS MSCI Canada UCITS EUR 26.13 26.13 26.13 26.13 0.00 0.00% 2024/09/12 Tid 19:54
VanEck Junior Gold Miners 35.28 35.28 33.53 35.28 0.00 0.00% 2024/09/12 Tid 19:54
AuAg ESG Gold Mining UCITS 6.83 6.83 6.83 6.83 0.00 0.00% 2024/09/12 Tid 19:54
iShares Global Water UCITS 68.39 68.39 68.25 68.59 0.00 0.00% 2024/09/12 Tid 19:54
SPDR MSCI World Technology 164.06 164.06 163.38 164.06 0.00 0.00% 2024/09/12 Tid 19:54
21Shares Crypto Basket Index 11.94 11.94 11.94 12.11 0.00 0.00% 2024/09/12 Tid 19:54
iShares MSCI Korea UCITS Acc 162.88 162.88 162 162.9 0.00 0.00% 2024/09/12 Tid 19:54
SPDR MSCI World Energy UCITS 48.87 48.87 48.87 49 0.00 0.00% 2024/09/12 Tid 19:54
Invesco EQQQ NASDAQ-100 UCITS 472.45 472.45 469 472.45 0.00 0.00% 2024/09/12 Tid 19:54
UBS plc CMCI Composite SF USD 100.56 100.56 100.06 100.74 0.00 0.00% 2024/09/12 Tid 19:54
db x-trackers S&P 500 UCITS 1C 93.96 93.96 93.96 94.06 0.00 0.00% 2024/09/12 Tid 19:54
iShares S&P SmallCap 600 UCITS 89.73 89.73 89.23 89.73 0.00 0.00% 2024/09/12 Tid 19:54
Vanguard FTSE Developed Europe 37.19 37.19 37.19 37.44 0.00 0.00% 2024/09/12 Tid 19:54
iShares Edge MSCI World Min Vol 58.26 58.26 58.11 58.26 0.00 0.00% 2024/09/12 Tid 19:54
iShares US Property Yield UCITS 31.82 31.82 31.8 31.94 0.00 0.00% 2024/09/12 Tid 19:54
iShares Asia Property Yield UCITS 21.27 21.27 21.13 21.5 0.00 0.00% 2024/09/12 Tid 19:54
UBS MSCI USA Socially Responsible 223.7 223.7 223.7 224.35 0.00 0.00% 2024/09/12 Tid 19:54
SPDR S&P U.S. Energy Select Sector 32.55 32.55 32.27 32.55 0.00 0.00% 2024/09/12 Tid 19:54
UBS ETF MSCI Japan UCITS JPY A-dis 7886 7886 7828 7902 0.00 0.00% 2024/09/12 Tid 19:54
WisdomTree Ethereum Cryptocurrency 22.73 22.73 22.73 23 0.00 0.00% 2024/09/12 Tid 19:54
iShares Core MSCI EMU UCITS ETF EUR 173.32 173.32 173.08 173.96 0.00 0.00% 2024/09/12 Tid 19:54
UBS Irl plc MSCI Australia A-acc CHF 27.19 27.19 27.1 27.19 0.00 0.00% 2024/09/12 Tid 19:54
iShares MSCI Europe SRI UCITS ETF EUR 70.23 70.23 70.23 70.64 0.00 0.00% 2024/09/12 Tid 19:54
UBS ETF MSCI EMU Value UCITS EUR Adis 44.27 44.27 44.26 44.48 0.00 0.00% 2024/09/12 Tid 19:54
UBS plc MSCI ACWI SF hedged CHF A-acc 186.36 186.36 185.38 186.84 0.00 0.00% 2024/09/12 Tid 19:54
Vanguard FTSE All-World UCITS USD Inc 114.2 114.2 113.72 114.44 0.00 0.00% 2024/09/12 Tid 19:54
db x-trackers MSCI World Min Vol DR 1C 45.67 45.67 45.67 45.67 0.00 0.00% 2024/09/12 Tid 19:54
iShares MSCI AC Far East ex-Japan UCITS 50.3 50.3 50.19 50.3 0.00 0.00% 2024/09/12 Tid 19:54
SPDR FTSE EPRA Europe ex UK Real Estate 30.13 30.13 30.03 30.29 0.00 0.00% 2024/09/12 Tid 19:54
iShares Euro Government Bond 3-7Yr UCITS Acc 130.14 130.14 130.14 130.38 0.00 0.00% 2024/09/12 Tid 19:54
UBS MSCI Japan Socially Responsible JPY A-dis 3571.5 3571.5 3552.5 3573.5 0.00 0.00% 2024/09/12 Tid 19:54
iShares Global High Yield Corp Bond CHF Hedged 74.14 74.14 73.91 74.14 0.00 0.00% 2024/09/12 Tid 19:54
UBS Irl plc - Global Gender Equality UCITS A Acc 20.46 20.46 20.46 20.57 0.00 0.00% 2024/09/12 Tid 19:54
UBS MSCI Japan Socially Responsible hedged A-dis 27.19 27.19 27.13 27.41 0.00 0.00% 2024/09/12 Tid 19:54
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 50.65 50.65 50.22 50.99 0.00 0.00% 2024/09/12 Tid 19:54
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 28.03 28.03 28.03 28.1 0.00 0.00% 2024/09/12 Tid 19:54
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 110.84 110.84 110.84 111.06 0.00 0.00% 2024/09/12 Tid 19:54
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 32.35 32.35 32.28 32.38 0.00 0.00% 2024/09/12 Tid 19:54
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 149.36 149.36 148.5 149.36 0.00 0.00% 2024/09/12 Tid 19:54
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.15 13.15 13.15 13.17 0.00 0.00% 2024/09/12 Tid 19:54
Xtrackers Artificial Intelligence and Big Data UCI 128.4 128.4 128.36 128.7 0.00 0.00% 2024/09/12 Tid 19:54
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 42.87 42.87 42.81 42.87 0.00 0.00% 2024/09/12 Tid 19:54
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1961.8 1961.8 1951.6 1961.8 0.00 0.00% 2024/09/12 Tid 19:54
Amun Ripple 15.9 15.9 15.2 16.26 0.00 0.00% 2024/09/12 Tid 19:54
21Shares Polkadot 2.12 2.12 2.11 2.15 0.00 0.00% 2024/09/12 Tid 19:54
UBS SPI CHF A-dis 76.02 76.02 75.73 76.03 0.00 0.00% 2024/09/12 Tid 19:54
UBS MSCI Canada CH 28.82 28.82 28.74 28.85 0.00 0.00% 2024/09/12 Tid 19:54
UBS MSCI EMU A-acc 30.04 30.04 29.96 30.17 0.00 0.00% 2024/09/12 Tid 19:54
UBS Gold hedged CHF 90.51 90.51 89.18 90.51 0.00 0.00% 2024/09/12 Tid 19:54
Lyxor UCITS S&P 500 D-USD 57.3 57.3 57.11 57.45 0.00 0.00% 2024/09/12 Tid 19:54
iShares S&P 500 CHF Hedged 86.27 86.27 86.27 86.56 0.00 0.00% 2024/09/12 Tid 19:54
iShares S&P 500 USD Energy 8.56 8.56 8.48 8.56 0.00 0.00% 2024/09/12 Tid 19:54
Amundi MSCI Switzerland CHF 10.64 10.64 10.61 10.64 0.00 0.00% 2024/09/12 Tid 19:54
UBS SXI Real Estate A-dis CHF 8.99 8.99 8.95 8.99 0.00 0.00% 2024/09/12 Tid 19:54
VanEck Vectors Gold Miners UK 36.93 36.93 35.72 36.99 0.00 0.00% 2024/09/12 Tid 19:54
iShares Core CHF Corp Bond CHF 96.2 96.2 96.02 96.33 0.00 0.00% 2024/09/12 Tid 19:54
UBS MSCI Switzerland A-dis CHF 20.65 20.65 20.55 20.65 0.00 0.00% 2024/09/12 Tid 19:54
UBS US Liquid Corps hedged CHF 15.53 15.53 15.52 15.58 0.00 0.00% 2024/09/12 Tid 19:54
VanEck Vectors Semiconductor UCITS 34.62 34.62 34.1 34.62 0.00 0.00% 2024/09/12 Tid 19:54
Vanguard FTSE Developed Asia Pacif 22.01 22.01 22.01 22.05 0.00 0.00% 2024/09/12 Tid 19:54
iShares $ Treasury Bond 7-10Yr UCITS Acc 150.44 150.44 150.44 150.6 0.00 0.00% 2024/09/12 Tid 19:54
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.26 13.26 13.24 13.3 0.00 0.00% 2024/09/12 Tid 19:54
iShares Core MSCI Emerging Markets IMI UCITS 34.27 34.27 34.12 34.27 0.00 0.00% 2024/09/12 Tid 19:54
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 29.16 29.16 29.06 29.16 0.00 0.00% 2024/09/12 Tid 19:54
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.5 6.5 6.5 6.51 0.00 0.00% 2024/09/12 Tid 19:54
iShares STOXX Global Select Dividend 100 UCITS 28.6 28.6 28.49 28.72 0.00 0.00% 2024/09/12 Tid 19:54
iShares MSCI Global Semiconductors UCITS USD Acc 7.19 7.19 7.17 7.26 0.00 0.00% 2024/09/12 Tid 19:54
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.6 11.6 11.59 11.61 0.00 0.00% 2024/09/12 Tid 19:54
iShares Edge MSCI World Minimum Volatility ESG UCI 6.17 6.17 6.17 6.17 0.00 0.00% 2024/09/12 Tid 19:54
iShares MSCI World Consumer Staples Sector UCITS E 6.09 6.09 6.09 6.1 0.00 0.00% 2024/09/12 Tid 19:54
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.92 8.92 8.92 8.92 0.00 0.00% 2024/09/12 Tid 19:54
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.42 14.42 14.42 14.45 0.00 0.00% 2024/09/12 Tid 19:54
UBS (Irl) plc – MSCI World Socially Responsible UC 21.92 21.92 21.86 21.97 0.00 0.00% 2024/09/12 Tid 19:54
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.67 14.67 14.67 14.75 0.00 0.00% 2024/09/12 Tid 19:54
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 17.83 17.83 17.76 17.89 0.00 0.00% 2024/09/12 Tid 19:54
SPDR S&P 500 UCITS 475.6 475.6 475.6 475.9 0.00 0.00% 2024/09/12 Tid 19:09
Invesco Physical Gold ETC 246.15 246.15 242.9 246.15 0.00 0.00% 2024/09/12 Tid 19:09
Amundi ETF MSCI Nordic UCITS 688.2 688.2 688.2 688.2 0.00 0.00% 2024/09/12 Tid 19:09
SPDR MSCI World Industrials UCITS USD 68.53 68.53 68.49 68.53 0.00 0.00% 2024/09/12 Tid 19:09
db x-trackers STOXX Global Select Dividend 100 UCI 26.15 26.15 26.15 26.15 0.00 0.00% 2024/09/12 Tid 19:09
iShares SLI CHF 206.95 206.95 206.1 207.4 0.00 0.00% 2024/09/12 Tid 19:09
ZKB Gold AA EUR 2165.5 2165.5 2137.5 2165.5 0.00 0.00% 2024/09/12 Tid 19:09
ZKB Gold AAH CHF 565 565 556.6 565 0.00 0.00% 2024/09/12 Tid 19:09
21Shares Algorand 1.12 1.12 1.12 1.12 0.00 0.00% 2024/09/12 Tid 19:09
HSBC S&P 500 UCITS 56.09 56.09 56.09 56.09 0.00 0.00% 2024/09/12 Tid 19:09
HSBC MSCI World UCITS 36.1 36.1 36 36.16 0.00 0.00% 2024/09/12 Tid 19:09
Invesco NASDAQ Biotech 49.52 49.52 49.52 49.86 0.00 0.00% 2024/09/12 Tid 19:09
iShares Core DAX UCITS 145.32 145.32 145.32 145.32 0.00 0.00% 2024/09/12 Tid 19:09
db x-trackers SLI UCITS 203.15 203.15 201.65 203.15 0.00 0.00% 2024/09/12 Tid 19:09
iShares Nikkei 225 UCITS 36600 36600 36600 36600 0.00 0.00% 2024/09/12 Tid 19:09
iShares UK Dividend UCITS 8.47 8.47 8.47 8.47 0.00 0.00% 2024/09/12 Tid 19:09
UBS MSCI Emerging Markets 105.82 105.82 105.5 105.82 0.00 0.00% 2024/09/12 Tid 19:09
Xtrackers DAX UCITS ETF 1C 164.36 164.36 163.68 164.36 0.00 0.00% 2024/09/12 Tid 19:09
iShares MSCI Japan UCITS Acc 28610 28610 28610 28610 0.00 0.00% 2024/09/12 Tid 19:09
x-trackers Swiss Large DR 1D 122.36 122.36 121.52 122.4 0.00 0.00% 2024/09/12 Tid 19:09
iShares MSCI Brazil UCITS Dist 22.73 22.73 22.73 22.81 0.00 0.00% 2024/09/12 Tid 19:09
iShares MSCI Europe UCITS Dist 30.07 30.07 30.02 30.07 0.00 0.00% 2024/09/12 Tid 19:09
Vanguard USD EM Government Bond 36.91 36.91 36.84 36.95 0.00 0.00% 2024/09/12 Tid 19:09
iShares S&P 500 EUR Hedged UCITS 116.64 116.64 116.64 116.64 0.00 0.00% 2024/09/12 Tid 19:09
iShares MSCI World EUR Hedged UCITS 87.78 87.78 87.51 87.91 0.00 0.00% 2024/09/12 Tid 19:09
UBS ETF MSCI Europe UCITS EUR A-dis 84.22 84.22 84.22 84.61 0.00 0.00% 2024/09/12 Tid 19:09
Vanguard FTSE All-World High Div Yld 57.79 57.79 57.6 57.86 0.00 0.00% 2024/09/12 Tid 19:09
UBS MSCI Switzerland hedged A-dis USD 26.86 26.86 26.7 26.86 0.00 0.00% 2024/09/12 Tid 19:09
Xtrackers MSCI Emerging Markets UCITS 48.18 48.18 48.13 48.29 0.00 0.00% 2024/09/12 Tid 19:09
SPDR S&P U.S. Technology Select Sector 114.22 114.22 114.22 114.38 0.00 0.00% 2024/09/12 Tid 19:09
Amundi STOXX Europe 600 Banks UCITS Acc 31.39 31.39 31.39 31.39 0.00 0.00% 2024/09/12 Tid 19:09
Invesco MSCI USA ESG Universal Screened 84.1 84.1 84.1 84.24 0.00 0.00% 2024/09/12 Tid 19:09
SPDR S&P U.S. Health Care Select Sector 46.78 46.78 46.78 46.78 0.00 0.00% 2024/09/12 Tid 19:09
iShares EUR Govt Bond 20 Target Duration 3.88 3.88 3.88 3.91 0.00 0.00% 2024/09/12 Tid 19:09
iShares Swiss Domestic Govt Bond 1-3 CHF 64.47 64.47 64.47 64.6 0.00 0.00% 2024/09/12 Tid 19:09
iShares Swiss Domestic Govt Bond 3-7 CHF 75.07 75.07 74.87 75.14 0.00 0.00% 2024/09/12 Tid 19:09
Xtrackers DAX Income UCITS 4C CHF Hedged 20.92 20.92 20.92 20.92 0.00 0.00% 2024/09/12 Tid 19:09
iShares Swiss Domestic Govt Bond 7-15 CHF 105.25 105.25 105.25 105.92 0.00 0.00% 2024/09/12 Tid 19:09
Amundi ETF MSCI Europe Ex Switzerland UCITS 319.7 319.7 319 322.25 0.00 0.00% 2024/09/12 Tid 19:09
iShares $ Treasury Bond 3-7yr UCITS ETF USD 137.07 137.07 137.07 137.25 0.00 0.00% 2024/09/12 Tid 19:09
iShares Euro Corporate Bond Large Cap UCITS 117.13 117.13 117.13 117.13 0.00 0.00% 2024/09/12 Tid 19:09
UBS - MSCI World Socially Responsible UCITS 32.55 32.55 32.52 32.55 0.00 0.00% 2024/09/12 Tid 19:09
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 37.89 37.89 37.89 37.99 0.00 0.00% 2024/09/12 Tid 19:09
UBS MSCI USA Socially Responsible hedgedA-acc 27 27 26.92 27 0.00 0.00% 2024/09/12 Tid 19:09
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 29.95 29.95 29.95 29.95 0.00 0.00% 2024/09/12 Tid 19:09
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 21.82 21.82 21.82 21.9 0.00 0.00% 2024/09/12 Tid 19:09
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.14 67.14 67.09 67.3 0.00 0.00% 2024/09/12 Tid 19:09
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.32 5.32 5.31 5.32 0.00 0.00% 2024/09/12 Tid 19:09
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 26.78 26.78 26.78 26.78 0.00 0.00% 2024/09/12 Tid 19:09
Vanguard USD Emerging Markets Government Bond UCIT 48.32 48.32 48.32 48.32 0.00 0.00% 2024/09/12 Tid 19:09
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 26.41 26.41 26.41 26.41 0.00 0.00% 2024/09/12 Tid 19:09
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.51 13.51 13.51 13.51 0.00 0.00% 2024/09/12 Tid 19:09
iShares Ageing Population Acc 7.61 7.61 7.6 7.62 0.00 0.00% 2024/09/12 Tid 19:09
iShares S&P 500 USD Info Tech 31.04 31.04 30.8 31.04 0.00 0.00% 2024/09/12 Tid 19:09
iShares US Aggregate Bond Acc 4.74 4.74 4.74 4.74 0.00 0.00% 2024/09/12 Tid 19:09
UBS MSCI USA ETF hedged A-acc 22.74 22.74 22.74 22.74 0.00 0.00% 2024/09/12 Tid 19:09
UBS ETF MSCI Canada UCITS CAD A-dis 60.2 60.2 59.99 60.2 0.00 0.00% 2024/09/12 Tid 19:09
iShares European Property Yield UCITS 30.13 30.13 30.03 30.13 0.00 0.00% 2024/09/12 Tid 19:09
iShares Core MSCI Japan IMI UCITS ETF USD 7939 7939 7899 7955 0.00 0.00% 2024/09/12 Tid 19:09
iShares $ Treasury Bond 7-10yr UCITS ETF USD 180.99 180.99 180.99 181.57 0.00 0.00% 2024/09/12 Tid 19:09
iShares Automation & Robotics UCITS USD (Acc) 12.86 12.86 12.86 12.91 0.00 0.00% 2024/09/12 Tid 19:09
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.75 5.75 5.74 5.76 0.00 0.00% 2024/09/12 Tid 19:09
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.54 4.54 4.54 4.54 0.00 0.00% 2024/09/12 Tid 19:09
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.67 4.67 4.67 4.68 0.00 0.00% 2024/09/12 Tid 19:09
UBS Global Gender Equality UCITS Hedged A Acc CHF 18.38 18.38 18.37 18.41 0.00 0.00% 2024/09/12 Tid 19:09
UBS Global Gender Equality UCITS Hedged A Acc EUR 22.5 22.5 22.5 22.5 0.00 0.00% 2024/09/12 Tid 19:09
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.59 19.59 19.58 19.59 0.00 0.00% 2024/09/12 Tid 19:09
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.63 16.63 16.63 16.63 0.00 0.00% 2024/09/12 Tid 19:09
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 3.21 3.21 3.21 3.23 0.00 0.00% 2024/09/12 Tid 19:09
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.48 14.48 14.48 14.48 0.00 0.00% 2024/09/12 Tid 19:09
iShares Edge MSCI World Minimum Volatility UCITS C 7.02 7.02 7.02 7.03 0.00 0.00% 2024/09/12 Tid 19:09
iShares MSCI World Health Care Sector UCITS ETF US 7.9 7.9 7.9 7.93 0.00 0.00% 2024/09/12 Tid 19:09
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7.02 7.02 7.02 7.04 0.00 0.00% 2024/09/12 Tid 19:09
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.58 13.58 13.58 13.58 0.00 0.00% 2024/09/12 Tid 19:09
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 26.2 26.2 26.12 26.22 0.00 0.00% 2024/09/12 Tid 19:09
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.35 17.35 16.57 17.35 0.00 0.00% 2024/09/12 Tid 19:09
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 17.84 17.84 17.84 17.86 0.00 0.00% 2024/09/12 Tid 19:09
UBS Platinum A-dis 91.64 91.64 91.64 91.64 0.00 0.00% 2024/09/12 Tid 18:55
Vanguard USD Corp Bd 41.69 41.69 41.69 41.69 0.00 0.00% 2024/09/12 Tid 18:55
15 FiCAS Active Crypto 170.02 170.02 170.02 170.02 0.00 0.00% 2024/09/12 Tid 18:55
iShares Core UK Gilts UCITS 10.58 10.58 10.58 10.58 0.00 0.00% 2024/09/12 Tid 18:55
Vanguard FTSE North America 115.32 115.32 115.32 115.32 0.00 0.00% 2024/09/12 Tid 18:55
iShares MSCI UK Small Cap UCITS 234.45 234.45 234.45 234.45 0.00 0.00% 2024/09/12 Tid 18:55
iShares US Aggregate Bond UCITS 96.77 96.77 96.77 96.77 0.00 0.00% 2024/09/12 Tid 18:55
SPDR MSCI Europe Health Care UCITS 225.35 225.35 225.35 225.5 0.00 0.00% 2024/09/12 Tid 18:55
SPDR MSCI Europe Industrials UCITS 291.6 291.6 291.6 291.6 0.00 0.00% 2024/09/12 Tid 18:55
iShares Core MSCI Pac ex-Jpn ETF USD 185.56 185.56 185.3 185.76 0.00 0.00% 2024/09/12 Tid 18:55
UBS plc MSCI ACWI SF hedged EUR A-acc 202.15 202.15 202.15 202.15 0.00 0.00% 2024/09/12 Tid 18:55
UBS plc MSCI ACWI SF hedged USD A-acc 239.9 239.9 239.9 239.9 0.00 0.00% 2024/09/12 Tid 18:55
SPDR S&P U.S. Industrials Select Sector 54.73 54.73 54.73 54.73 0.00 0.00% 2024/09/12 Tid 18:55
Amundi ETF MSCI Emerging Markets UCITS USD 5.36 5.36 5.36 5.36 0.00 0.00% 2024/09/12 Tid 18:55
iShares Dow Jones Industrial Average UCITS 487.1 487.1 487.1 489.3 0.00 0.00% 2024/09/12 Tid 18:55
SPDR MSCI Europe Consumer Discretionary UCITS 153.4 153.4 153.4 153.4 0.00 0.00% 2024/09/12 Tid 18:55
iShares Developed Markets Property Yield UCITS 25.18 25.18 25.18 25.18 0.00 0.00% 2024/09/12 Tid 18:55
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 90.03 90.03 90.03 90.03 0.00 0.00% 2024/09/12 Tid 18:55
SPDR S&P US Communication Services Select Sector 36.46 36.46 36.46 36.46 0.00 0.00% 2024/09/12 Tid 18:55
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 152.94 152.94 152.94 152.94 0.00 0.00% 2024/09/12 Tid 18:55
VanEck Morningstar US Sustainable Wide Moat UCITS 50.13 50.13 50.13 50.13 0.00 0.00% 2024/09/12 Tid 18:55
iShares Global Inflation Linked Government Bond UC 160.6 160.6 160.6 160.6 0.00 0.00% 2024/09/12 Tid 18:55
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.18 39.18 39.18 39.18 0.00 0.00% 2024/09/12 Tid 18:55
21Shares Solana 86.86 86.86 85.65 86.86 0.00 0.00% 2024/09/12 Tid 18:55
ZKB Silver AA EUR 240.35 240.35 236.95 240.35 0.00 0.00% 2024/09/12 Tid 18:55
UBS Silver USD A-dis 274.5 274.5 274.5 274.5 0.00 0.00% 2024/09/12 Tid 18:55
HSBC MSCI Canada UCITS 32.74 32.74 32.74 32.74 0.00 0.00% 2024/09/12 Tid 18:55
Vanguard FTSE Japan USD 31.46 31.46 31.3 31.46 0.00 0.00% 2024/09/12 Tid 18:55
Vanguard USD Treasury Bd 19.12 19.12 19.12 19.14 0.00 0.00% 2024/09/12 Tid 18:55
Franklin FTSE Korea UCITS 32.12 32.12 32.12 32.52 0.00 0.00% 2024/09/12 Tid 18:55
Vanguard EUR Corporate Bond 45.78 45.78 45.66 45.78 0.00 0.00% 2024/09/12 Tid 18:55
SSgA SPDR S&P 400 US Mid Cap 77.71 77.71 77.55 77.71 0.00 0.00% 2024/09/12 Tid 18:55
iShares MSCI Europe UCITS Acc 74.07 74.07 74.07 74.37 0.00 0.00% 2024/09/12 Tid 18:55
iShares MSCI Japan Hedged CHF 85.84 85.84 85.84 86.55 0.00 0.00% 2024/09/12 Tid 18:55
db x-trackers MSCI Nordic DR 1D 51.02 51.02 51.02 51.02 0.00 0.00% 2024/09/12 Tid 18:55
iShares S&P 500 USD Health Care 12.14 12.14 12.14 12.21 0.00 0.00% 2024/09/12 Tid 18:55
Sygnum Platform Winners Index ETP 14.19 14.19 13.94 14.19 0.00 0.00% 2024/09/12 Tid 18:55
Xtrackers MSCI World Value UCITS 1C 44.43 44.43 44.39 44.6 0.00 0.00% 2024/09/12 Tid 18:55
HSBC FTSE EPRA/NAREIT Developed UCITS 23.11 23.11 23.11 23.15 0.00 0.00% 2024/09/12 Tid 18:55
iShares Core GBP Corporate Bond UCITS 123.95 123.95 123.94 123.95 0.00 0.00% 2024/09/12 Tid 18:55
iShares Core Euro Corporate Bond UCITS 112.85 112.85 112.85 112.86 0.00 0.00% 2024/09/12 Tid 18:55
iShares $ Treasury Bond 1-3Yr UCITS Acc 118.56 118.56 118.56 118.59 0.00 0.00% 2024/09/12 Tid 18:55
iShares MSCI World Momentum Factor UCITS 76.43 76.43 75.97 76.43 0.00 0.00% 2024/09/12 Tid 18:55
Xtrackers MSCI USA UCITS 3C - CHF Hedged 129.3 129.3 129.24 129.3 0.00 0.00% 2024/09/12 Tid 18:55
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 39.97 39.97 39.97 40.15 0.00 0.00% 2024/09/12 Tid 18:55
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.48 45.48 45.48 45.48 0.00 0.00% 2024/09/12 Tid 18:55
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.38 18.38 18.38 18.38 0.00 0.00% 2024/09/12 Tid 18:55
iShares Euro Government Bond 1-3Yr UCITS Acc 112.19 112.19 112.19 112.25 0.00 0.00% 2024/09/12 Tid 18:55
UBS - MSCI EMU Socially Responsible (EUR) A-dis 111.1 111.1 111.1 111.1 0.00 0.00% 2024/09/12 Tid 18:55
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 184.68 184.68 184.36 184.78 0.00 0.00% 2024/09/12 Tid 18:55
Raiffeisen Solid Gold Responsibly Sourced & Tracea 696.5 696.5 689.5 696.5 0.00 0.00% 2024/09/12 Tid 18:55
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 25.7 25.7 25.58 25.7 0.00 0.00% 2024/09/12 Tid 18:55
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.52 9.52 9.52 9.56 0.00 0.00% 2024/09/12 Tid 18:55
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.02 20.02 19.95 20.02 0.00 0.00% 2024/09/12 Tid 18:55
UBS CMCI Oil SF USD 47 47 47 47.31 0.00 0.00% 2024/09/12 Tid 18:55
UBS CH SXI Real Estate A-dis 33.4 33.4 33.23 33.4 0.00 0.00% 2024/09/12 Tid 18:55
iShares S&P 500 USD Financials 12.78 12.78 12.78 12.82 0.00 0.00% 2024/09/12 Tid 18:55
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.93 8.93 8.89 8.94 0.00 0.00% 2024/09/12 Tid 18:55
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.675 23.675 23.515 23.675 0.00 0.00% 2024/09/12 Tid 18:55
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.01 18.01 17.98 18.02 0.00 0.00% 2024/09/12 Tid 18:55
iShares Sust MSCI USA SRI 15.45 15.45 15.45 15.48 0.00 0.00% 2024/09/12 Tid 18:55
UBS Irl plc MSCI USA A-acc 31.93 31.93 31.89 31.94 0.00 0.00% 2024/09/12 Tid 18:55
Fidelity US Quality Income Inc 10.6 10.6 10.6 10.6 0.00 0.00% 2024/09/12 Tid 18:55
iShares S&P Gold Producers UCITS 14.76 14.76 14.2 14.76 0.00 0.00% 2024/09/12 Tid 18:55
UBS (CH) - SPI® ESG (CHF) A-acc 15.7 15.7 15.65 15.73 0.00 0.00% 2024/09/12 Tid 18:55
Vanguard Eurozone Government Bond 21.6 21.6 21.55 21.6 0.00 0.00% 2024/09/12 Tid 18:55
iShares JP Morgan USD EM Bond UCITS 3.06 3.06 3.06 3.07 0.00 0.00% 2024/09/12 Tid 18:55
iShares MSCI EM ex China UCITS USD Acc 5.42 5.42 5.41 5.42 0.00 0.00% 2024/09/12 Tid 18:55
UBS Barclays US Liquid Corp hedged GBP 14.21 14.21 14.21 14.26 0.00 0.00% 2024/09/12 Tid 18:55
iShares USD Corp Bond UCITS CHF Hedged Acc 4.61 4.61 4.61 4.64 0.00 0.00% 2024/09/12 Tid 18:55
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.69 4.69 4.69 4.7 0.00 0.00% 2024/09/12 Tid 18:55
UBS Irl plc Solactive Global Pure Gold Miners A-di 20.3 20.3 19.4 20.3 0.00 0.00% 2024/09/12 Tid 18:55
21Shares Short Bitcoin 0.297 0.297 0.2961 0.297 0.00 0.00% 2024/09/12 Tid 18:55
iShares MSCI China UCITS ETF USD Acc 3.95 3.95 3.95 3.99 0.00 0.00% 2024/09/12 Tid 18:55
UBS MSCI EM Socially Responsible A-dis 13.33 13.33 13.27 13.33 0.00 0.00% 2024/09/12 Tid 18:55
iShares $ Treasury Bond 0-1yr UCITS Acc 112.39 112.39 112.39 112.39 0.00 0.00% 2024/09/12 Tid 18:55
iShares MSCI USA ESG Screened UCITS Acc 11.24 11.24 11.23 11.24 0.00 0.00% 2024/09/12 Tid 18:55
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.29 4.29 4.29 4.3 0.00 0.00% 2024/09/12 Tid 18:55
UBS ETF - Bloomberg Barclays US Liquid Corporates 14.18 14.18 14.18 14.19 0.00 0.00% 2024/09/12 Tid 18:55
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2228.5 2228.5 2219 2241.5 0.00 0.00% 2024/09/12 Tid 18:55
iShares China Large Cap UCITS 72.07 72.07 72.07 72.07 0.00 0.00% 2024/09/12 Tid 18:01
Invesco MSCI Emerging Markets ESG Universal Screen 34.52 34.52 34.52 34.52 0.00 0.00% 2024/09/12 Tid 18:01
SSgA SPDR MSCI ACWI 194.12 194.12 194.12 194.3 0.00 0.00% 2024/09/12 Tid 18:01
UBS plc S&P 500 SF A-acc 106.4 106.4 106.4 106.4 0.00 0.00% 2024/09/12 Tid 18:01
L&G Pharma Breakthrough UCITS 9.21 9.21 9.21 9.21 0.00 0.00% 2024/09/12 Tid 18:01
Market Access NYSE Arca Gold BUGS 128.32 128.32 128.32 128.32 0.00 0.00% 2024/09/12 Tid 18:01
Raiffeisen Solid Gold Ounces A CHF 2067.5 2067.5 2043 2067.5 0.00 0.00% 2024/09/12 Tid 18:01
UBS ETF MSCI World UCITS USD A-dis 307.7 307.7 307.7 308.35 0.00 0.00% 2024/09/12 Tid 18:01
Xtrackers ESG MSCI Europe UCITS 1C 29.86 29.86 29.86 29.93 0.00 0.00% 2024/09/12 Tid 18:01
iShares Emerging Markets Dividend UCITS 12.46 12.46 12.46 12.47 0.00 0.00% 2024/09/12 Tid 18:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 44.42 44.42 44.42 44.42 0.00 0.00% 2024/09/12 Tid 18:01
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 17.79 17.79 17.79 17.79 0.00 0.00% 2024/09/12 Tid 18:01
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.52 17.52 17.52 17.52 0.00 0.00% 2024/09/12 Tid 18:01
HSBC MSCI Emerging Markets UCITS 10.75 10.75 10.75 10.75 0.00 0.00% 2024/09/12 Tid 18:01
iShares $ High Yield Corporate Bond UCITS 81.36 81.36 81.36 81.36 0.00 0.00% 2024/09/12 Tid 18:01
Raiffeisen Solid Gold Responsibly Sourced & Tracea 668.6 668.6 660.3 668.6 0.00 0.00% 2024/09/12 Tid 18:01
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 19.36 19.36 19.36 19.36 0.00 0.00% 2024/09/12 Tid 18:01
iShares Edge S&P 500 Min Vol 83.21 83.21 83.21 83.21 0.00 0.00% 2024/09/12 Tid 18:01
VanEck Global Mining UCITS A 26.9 26.9 26.56 26.9 0.00 0.00% 2024/09/12 Tid 18:01
Xtrackers MSCI Japan UCITS 1C 11538 11538 11538 11634 0.00 0.00% 2024/09/12 Tid 18:01
Vanguard FTSE Developed World UCITS ETF USD 88.45 88.45 88.45 88.7 0.00 0.00% 2024/09/12 Tid 18:01
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.3 23.3 23.3 23.47 0.00 0.00% 2024/09/12 Tid 18:01
Invesco MSCI Europe ESG Universal Screened UCITS 62.5 62.5 62.5 62.5 0.00 0.00% 2024/09/12 Tid 18:01
UBS ETF MSCI World Socially Responsible UCITS USD 162.84 162.84 162.84 163.18 0.00 0.00% 2024/09/12 Tid 18:01
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 26.43 26.43 26.43 26.5 0.00 0.00% 2024/09/12 Tid 18:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.26 23.26 23.26 23.26 0.00 0.00% 2024/09/12 Tid 18:01
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.81 15.81 15.81 15.82 0.00 0.00% 2024/09/12 Tid 18:01
UBS (Irl) Fund Solutions plc € US Equity Defensive 172.3 172.3 172.3 172.3 0.00 0.00% 2024/09/12 Tid 18:01
WisdomTree Physical Bitcoin 13.85 13.85 13.85 13.95 0.00 0.00% 2024/09/12 Tid 18:01
iShares $ Treasury Bond 1-3Yr UCITS 128.01 128.01 127.98 128.1 0.00 0.00% 2024/09/12 Tid 18:01
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 10.14 10.14 10.14 10.17 0.00 0.00% 2024/09/12 Tid 18:01
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.91 10.91 10.9 10.91 0.00 0.00% 2024/09/12 Tid 18:01
VanEck Vectors Morningstar Developed Markets Divid 36.33 36.33 36.33 36.59 0.00 0.00% 2024/09/12 Tid 18:01
21Shares Avalanche ETP 4.39 4.39 4.39 4.44 0.00 0.00% 2024/09/12 Tid 18:01
db x-trackers MSCI EMU UCITS DR 47.64 47.64 47.64 47.64 0.00 0.00% 2024/09/12 Tid 18:01
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.36 5.36 5.36 5.37 0.00 0.00% 2024/09/12 Tid 18:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.88 11.88 11.87 11.89 0.00 0.00% 2024/09/12 Tid 18:01
UBS (Irl) plc - Global Gender Equality UCITS Hedge 21.72 21.72 21.72 21.72 0.00 0.00% 2024/09/12 Tid 18:01
iShares MSCI ACWI UCITS 85.99 85.99 85.99 86.15 0.00 0.00% 2024/09/12 Tid 18:01
Franklin FTSE India UCITS 47.65 47.65 47.36 47.86 0.00 0.00% 2024/09/12 Tid 18:01
iShares Global Clean Energy UCITS 8.2 8.2 8.2 8.28 0.00 0.00% 2024/09/12 Tid 18:01
iShares Edge MSCI USA Value Factor 9.59 9.59 9.59 9.6 0.00 0.00% 2024/09/12 Tid 18:01
iShares MSCI Emerging Markets UCITS Dist 41.5 41.5 41.5 41.65 0.00 0.00% 2024/09/12 Tid 18:01
iShares $ High Yield Corp Bond Acc Share Class 5.69 5.69 5.69 5.69 0.00 0.00% 2024/09/12 Tid 18:01
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.5 12.5 12.36 12.5 0.00 0.00% 2024/09/12 Tid 18:01
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.27 20.27 20.27 20.41 0.00 0.00% 2024/09/12 Tid 18:01
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.47 4.47 4.47 4.48 0.00 0.00% 2024/09/12 Tid 18:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.27 5.27 5.27 5.3 0.00 0.00% 2024/09/12 Tid 18:01
iShares China CNY Bond UCITS USD Dist 5.34 5.34 5.34 5.35 0.00 0.00% 2024/09/12 Tid 18:01
iShares US Medical Devices UCITS USD (Acc) 6.38 6.38 6.34 6.38 0.00 0.00% 2024/09/12 Tid 18:01
UBS Bloomberg Barclays MSCI US Liquid Corporates S 11.25 11.25 11.25 11.26 0.00 0.00% 2024/09/12 Tid 18:01
iShares EUR Corp Bond SRI UCITS 4.77 4.77 4.77 4.77 0.00 0.00% 2024/09/12 Tid 18:01
iShares Core Corp Bond UCITS CHF Hdg Acc 4.58 4.58 4.58 4.61 0.00 0.00% 2024/09/12 Tid 18:01
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.35 4.35 4.35 4.36 0.00 0.00% 2024/09/12 Tid 18:01
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.54 16.54 16.54 16.56 0.00 0.00% 2024/09/12 Tid 18:01
UBS Global Gender Equality UCITS Hedged A Acc USD 24.65 24.65 24.65 24.71 0.00 0.00% 2024/09/12 Tid 18:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.04 37.04 37.04 37.04 0.00 0.00% 2024/09/12 Tid 16:56
db x-trackers MSCI EMU DR 3C 21.34 21.34 21.34 21.34 0.00 0.00% 2024/09/12 Tid 16:56
iShares MSCI South Africa UCITS 35.34 35.34 35.34 35.34 0.00 0.00% 2024/09/12 Tid 16:56
Raiffeisen Solid Gold CHF Hedged 5120 5120 5105 5120 0.00 0.00% 2024/09/12 Tid 16:56
UBS ETF MSCI USA UCITS USD A-dis 455.65 455.65 455.65 456.5 0.00 0.00% 2024/09/12 Tid 16:56
Raiffeisen Solid Gold Ounces H CHF 1600 1600 1590.8 1600 0.00 0.00% 2024/09/12 Tid 16:56
Raiffeisen Solid Gold Ounces A Inc USD 2419.5 2419.5 2419.5 2419.5 0.00 0.00% 2024/09/12 Tid 16:56
iShares Global High Yield Corporate Bond UCITS 73.72 73.72 73.37 73.76 0.00 0.00% 2024/09/12 Tid 16:56
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 47.88 47.88 47.88 47.88 0.00 0.00% 2024/09/12 Tid 16:56
21Shares Polygon 4.37 4.37 4.37 4.37 0.00 0.00% 2024/09/12 Tid 16:56
Amun Bitcoin Cash 14.02 14.02 14.02 14.02 0.00 0.00% 2024/09/12 Tid 16:56
UBS Palladium USD A-dis 97.71 97.71 96.24 97.71 0.00 0.00% 2024/09/12 Tid 16:56
ROBO-STOX Global Robotics 18.15 18.15 18.15 18.15 0.00 0.00% 2024/09/12 Tid 16:56
iShares $ TIPS UCITS ETF USD 244.71 244.71 244.71 244.97 0.00 0.00% 2024/09/12 Tid 16:56
iShares JPM EM Bond EUR Hedged 68.35 68.35 68.28 68.35 0.00 0.00% 2024/09/12 Tid 16:56
UBS plc MSCI USA hedged A-acc CHF 41.19 41.19 41.12 41.19 0.00 0.00% 2024/09/12 Tid 16:56
VanEck Video Gaming and eSports UCITS 38.29 38.29 38.26 38.29 0.00 0.00% 2024/09/12 Tid 16:56
iShares EUR Corp Bond ex-Financials GBP 102.52 102.52 102.28 102.52 0.00 0.00% 2024/09/12 Tid 16:56
Vanguard USD Treasury Bond UCITS USD Accumulation 22.7 22.7 22.66 22.7 0.00 0.00% 2024/09/12 Tid 16:56
iShares Euro Corporate Bond Interest Rate Hedged U 91.36 91.36 91.25 91.36 0.00 0.00% 2024/09/12 Tid 16:56
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 104.92 104.92 104.92 104.92 0.00 0.00% 2024/09/12 Tid 16:56
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.6 24.6 24.6 24.6 0.00 0.00% 2024/09/12 Tid 16:56
UBS plc MSCI USA Select Factor Mix hedged to CHF A 22.89 22.89 22.89 22.89 0.00 0.00% 2024/09/12 Tid 16:56
UBS MSCI UK A-dis 20.98 20.98 20.98 20.98 0.00 0.00% 2024/09/12 Tid 16:56
UBS MSCI Switzerland 20/35 A-dis 22.11 22.11 22.08 22.11 0.00 0.00% 2024/09/12 Tid 16:56
UBS MSCI Switzerland hedged A-dis EUR 27.03 27.03 27.03 27.1 0.00 0.00% 2024/09/12 Tid 16:56
iShares Core € Govt Bond UCITS ETF EUR 112.57 112.57 112.57 112.57 0.00 0.00% 2024/09/12 Tid 16:56
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.03 7.03 7.03 7.03 0.00 0.00% 2024/09/12 Tid 16:56
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 16.54 16.54 16.54 16.57 0.00 0.00% 2024/09/12 Tid 16:56
iShares MSCI EMU UCITS 7.65 7.65 7.6 7.65 0.00 0.00% 2024/09/12 Tid 16:56
iShares $ Treasury Bond 1-3 Acc 4.79 4.79 4.79 4.79 0.00 0.00% 2024/09/12 Tid 16:56
UBS Barclays EUR Treasury 1-10 EUR 11.83 11.83 11.82 11.83 0.00 0.00% 2024/09/12 Tid 16:56
UBS Bloomberg Barclays TIPS 1-10 A-acc 15.2 15.2 15.16 15.2 0.00 0.00% 2024/09/12 Tid 16:56
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.65 5.65 5.65 5.66 0.00 0.00% 2024/09/12 Tid 16:56
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.74 9.74 9.74 9.75 0.00 0.00% 2024/09/12 Tid 16:56
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.1 13.1 13.1 13.11 0.00 0.00% 2024/09/12 Tid 16:56
Xtrackers MSCI China UCITS 1C 11.13 11.13 11.13 11.13 0.00 0.00% 2024/09/12 Tid 15:59
iShares MSCI China A UCITS USD 3.81 3.81 3.81 3.81 0.00 0.00% 2024/09/12 Tid 15:59
CoinShares Physical Ethereum (ETH) 59.5 59.5 59.5 59.5 0.00 0.00% 2024/09/12 Tid 15:59
UBS Irl plc MSCI Australia A-acc CHF 47.56 47.56 47.56 47.56 0.00 0.00% 2024/09/12 Tid 15:59
L&G Longer Dated All Commodities UCITS 18.63 18.63 18.63 18.63 0.00 0.00% 2024/09/12 Tid 15:59
db x-trackers MSCI World Mom Factor DR 1C 63.85 63.85 63.85 64.08 0.00 0.00% 2024/09/12 Tid 15:59
Vanguard FTSE Emerging Markets UCITS USD Inc 50.6 50.6 50.56 50.61 0.00 0.00% 2024/09/12 Tid 15:59
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.15 10.15 10.15 10.15 0.00 0.00% 2024/09/12 Tid 15:59
Invesco Morningstar US Energy Infrastructure MLP U 48.88 48.88 48.88 48.88 0.00 0.00% 2024/09/12 Tid 15:59
Invesco S&P 500 High Dividend Low Volatility UCITS 30.82 30.82 30.82 30.82 0.00 0.00% 2024/09/12 Tid 15:59
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.41 4.41 4.41 4.41 0.00 0.00% 2024/09/12 Tid 15:59
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.22 8.22 8.22 8.22 0.00 0.00% 2024/09/12 Tid 15:59
VanEck Vectors Rare Earth and Strategic Metals UCI 6.4 6.4 6.4 6.4 0.00 0.00% 2024/09/12 Tid 15:59
SPDR MSCI World UCITS 38.01 38.01 38.01 38.02 0.00 0.00% 2024/09/12 Tid 15:59
Lyxor Japan TOPIX DR D 24800 24800 24800 24900 0.00 0.00% 2024/09/12 Tid 15:59
iShares MSCI EM UCITS ETF USD (Acc) 38.97 38.97 38.85 38.97 0.00 0.00% 2024/09/12 Tid 15:59
UBS MSCI Emerging Markets 90.6 90.6 90.6 90.6 0.00 0.00% 2024/09/12 Tid 15:04
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 167.46 167.46 167.46 167.46 0.00 0.00% 2024/09/12 Tid 15:04
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.36 20.36 20.36 20.36 0.00 0.00% 2024/09/12 Tid 15:04
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 27.6 27.6 27.6 27.6 0.00 0.00% 2024/09/12 Tid 15:04
UBS ETF MSCI EMU UCITS EUR A-dis 159.3 159.3 159.3 159.36 0.00 0.00% 2024/09/12 Tid 15:04
iShares Euro Corporate Bond 1-5Yr UCITS 100.52 100.52 100.52 100.52 0.00 0.00% 2024/09/12 Tid 15:04
WisdomTree US Quality Dividend Growth UCITS - USD 41.17 41.17 41.17 41.17 0.00 0.00% 2024/09/12 Tid 15:04
iShares FTSE 100 UCITS Acc 159.44 159.44 159.44 159.52 0.00 0.00% 2024/09/12 Tid 15:04
Amundi ETF Euro Stoxx 50 UCITS 122.86 122.86 122.86 122.86 0.00 0.00% 2024/09/12 Tid 15:04
UBS - FTSE 100 UCITS GBP A-dis 75.92 75.92 75.92 76.18 0.00 0.00% 2024/09/12 Tid 15:04
iShares Global Corporate Bond UCITS 89.64 89.64 89.56 89.65 0.00 0.00% 2024/09/12 Tid 15:04
Market Access Rogers International Commodity Index 28.93 28.93 28.93 28.93 0.00 0.00% 2024/09/12 Tid 15:04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 89.85 89.85 89.83 89.9 0.00 0.00% 2024/09/12 Tid 15:04
UBS MSCI Canada UCITS USD 35.38 35.38 35.34 35.38 0.00 0.00% 2024/09/12 Tid 15:04
Source KBW NASDAQ Fintech UCITS 49.07 49.07 49.07 49.07 0.00 0.00% 2024/09/12 Tid 15:04
Bloomberg Commodity Index SF UCITS 62.57 62.57 62.48 62.57 0.00 0.00% 2024/09/12 Tid 15:04
UBS Irl plc MSCI Australia hedged USD A-acc 26.17 26.17 26.17 26.17 0.00 0.00% 2024/09/12 Tid 15:04
Invesco MSCI World UCITS 111.52 111.52 111.52 111.52 0.00 0.00% 2024/09/12 Tid 15:04
iShares MSCI North America UCITS 102.58 102.58 102.56 102.62 0.00 0.00% 2024/09/12 Tid 15:04
UBS Barclays US Liquid Corp USD 15.21 15.21 15.21 15.22 0.00 0.00% 2024/09/12 Tid 15:04
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.67 4.67 4.67 4.67 0.00 0.00% 2024/09/12 Tid 15:04
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 21.74 21.74 21.72 21.74 0.00 0.00% 2024/09/12 Tid 15:04
iShares Sust MSCI EM SRI 7.36 7.36 7.32 7.36 0.00 0.00% 2024/09/12 Tid 15:04
Lyxor Daily Double Short SMI C 2.08 2.08 2.08 2.08 0.00 0.00% 2024/09/12 Tid 15:04
iShares J.P. Morgan $ EM Bond Acc 4.94 4.94 4.94 4.94 0.00 0.00% 2024/09/12 Tid 15:04
iShares USD Treasury Bond 20+Yr DE 3.73 3.73 3.73 3.73 0.00 0.00% 2024/09/12 Tid 15:04
Amundi Euro Stoxx 50 DR 78.08 78.08 78.08 78.08 0.00 0.00% 2024/09/12 Tid 14:02
21Shares Bitwise Select 10 Large Cap Crypto Index 20.5 20.5 20.5 20.5 0.00 0.00% 2024/09/12 Tid 14:02
SPDR MSCI World Small Cap 89.3 89.3 89.3 89.3 0.00 0.00% 2024/09/12 Tid 14:02
iShares MSCI Japan SRI Acc Share Class 7.34 7.34 7.34 7.34 0.00 0.00% 2024/09/12 Tid 14:02
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 77 77 76.92 77 0.00 0.00% 2024/09/12 Tid 14:02
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.8 11.8 11.78 11.8 0.00 0.00% 2024/09/12 Tid 14:02
db x-trackers LevDAX Daily UCITS 1C 167.24 167.24 166.78 167.24 0.00 0.00% 2024/09/12 Tid 14:02
UBS plc Bloomberg Commodity SF A-acc CHF 46.13 46.13 46.13 46.13 0.00 0.00% 2024/09/12 Tid 14:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.41 22.41 22.41 22.41 0.00 0.00% 2024/09/12 Tid 14:02
WisdomTree Artificial Intelligence UCITS ETF - USD 60.02 60.02 60.02 60.02 0.00 0.00% 2024/09/12 Tid 14:02
PIMCO Short-Term High Yield Corp UK 151.99 151.99 151.99 151.99 0.00 0.00% 2024/09/12 Tid 14:02
UBS (Irl) plc – MSCI World Socially Responsible UC 13.46 13.46 13.44 13.46 0.00 0.00% 2024/09/12 Tid 14:02
iShares MSCI World Value Factor UCITS 43.26 43.26 43.21 43.26 0.00 0.00% 2024/09/12 Tid 14:02
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.02 30.02 29.91 30.02 0.00 0.00% 2024/09/12 Tid 14:02
iShares MSCI World Information Technology Sector U 13.11 13.11 13.11 13.11 0.00 0.00% 2024/09/12 Tid 14:02
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.04 4.04 4.04 4.04 0.00 0.00% 2024/09/12 Tid 14:02
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.36 10.36 10.36 10.36 0.00 0.00% 2024/09/12 Tid 14:02
Xtrackers NASDAQ 100 UCITS 1C 37.92 37.92 37.92 38.03 0.00 0.00% 2024/09/12 Tid 13:01
db x-trackers MSCI World DR 1D 82.26 82.26 82.26 82.26 0.00 0.00% 2024/09/12 Tid 13:01
Franklin Global Dividend UCITS 35.74 35.74 35.74 35.74 0.00 0.00% 2024/09/12 Tid 13:01
Franklin Global Equity SRI UCITS 34.92 34.92 34.92 34.92 0.00 0.00% 2024/09/12 Tid 13:01
Franklin Global Equity SRI UCITS 40.89 40.89 40.89 40.89 0.00 0.00% 2024/09/12 Tid 13:01
Amundi ETF MSCI Switzerland UCITS 11.31 11.31 11.31 11.31 0.00 0.00% 2024/09/12 Tid 13:01
db x-trackers MSCI AC World UCITS DR 40.48 40.48 40.33 40.48 0.00 0.00% 2024/09/12 Tid 13:01
iShares EURO STOXX Banks 30-15 UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2024/09/12 Tid 13:01
SPDR MSCI World Utilities UCITS USD Acc 55.12 55.12 55.12 55.12 0.00 0.00% 2024/09/12 Tid 13:01
iShares $ Corp Bond Interest Rate Hedged UCITS USD 86.74 86.74 86.74 86.74 0.00 0.00% 2024/09/12 Tid 13:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.35 10.35 10.35 10.35 0.00 0.00% 2024/09/12 Tid 13:01
Amundi MSCI India II UCITS EUR Acc 30.33 30.33 30.33 30.33 0.00 0.00% 2024/09/12 Tid 13:01
iShares Edge MSCI Europe Momentum EUR 11.03 11.03 11.03 11.03 0.00 0.00% 2024/09/12 Tid 13:01
iShares Global High Yield Corp Bond Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2024/09/12 Tid 13:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9.29 9.29 9.29 9.29 0.00 0.00% 2024/09/12 Tid 13:01
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.26 4.26 4.26 4.26 0.00 0.00% 2024/09/12 Tid 13:01
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 37.33 37.33 37.33 37.33 0.00 0.00% 2024/09/12 Tid 13:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.59 13.59 13.59 13.59 0.00 0.00% 2024/09/12 Tid 13:01
iShares S&P 500 Swap UCITS USD (Acc) 9.12 9.12 9.12 9.12 0.00 0.00% 2024/09/12 Tid 13:01
BNP Paribas Easy S&P 500 H 20.29 20.29 20.29 20.29 0.00 0.00% 2024/09/12 Tid 11:56
iShares GBP Corporate Bond 1-5Yr UCITS 100.63 100.63 100.63 100.63 0.00 0.00% 2024/09/12 Tid 11:56
iShares MSCI Japan Small Cap UCITS Dist 6092 6092 6092 6092 0.00 0.00% 2024/09/12 Tid 11:56
Amundi Stoxx Global Artificial Intelligence 102.72 102.72 102.72 102.72 0.00 0.00% 2024/09/12 Tid 11:56
Amundi MSCI Emerging Markets III UCITS ETF EUR 11.35 11.35 11.35 11.35 0.00 0.00% 2024/09/12 Tid 11:56
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.39 15.39 15.39 15.39 0.00 0.00% 2024/09/12 Tid 11:56
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.71 15.71 15.71 15.71 0.00 0.00% 2024/09/12 Tid 11:56
Amundi MSCI USA 2 710.1 710.1 710.1 710.1 0.00 0.00% 2024/09/12 Tid 11:56
L&G Gold Mining UCITS 35.74 35.74 35.74 35.74 0.00 0.00% 2024/09/12 Tid 11:56
Amundi MSCI India UCITS 1013.8 1013.8 1013.8 1013.8 0.00 0.00% 2024/09/12 Tid 11:56
Amundi MSCI Europe UCITS EUR 338.8 338.8 338.8 338.8 0.00 0.00% 2024/09/12 Tid 11:56
iShares MSCI Korea UCITS Dist 43.09 43.09 43.09 43.09 0.00 0.00% 2024/09/12 Tid 11:56
iShares Edge MSCI World MF GBp 10.82 10.82 10.82 10.82 0.00 0.00% 2024/09/12 Tid 11:56
Source Euro Stoxx 50 TR A UCITS 119.42 119.42 119.42 119.42 0.00 0.00% 2024/09/12 Tid 11:56
iShares EURO STOXX 50 UCITS Dist 46.06 46.06 46.06 46.06 0.00 0.00% 2024/09/12 Tid 11:56
UBS ETF MSCI EMU UCITS EUR A-dis 149.62 149.62 149.62 149.62 0.00 0.00% 2024/09/12 Tid 11:56
UBS ETF MSCI USA UCITS USD A-dis 535.3 535.3 535.3 535.3 0.00 0.00% 2024/09/12 Tid 11:56
Invesco AT1 Capital Bond EUR Hdg Dist 16.31 16.31 16.31 16.31 0.00 0.00% 2024/09/12 Tid 11:56
iShares Global Aggregate Bond Hedged Acc 4.91 4.91 4.91 4.91 0.00 0.00% 2024/09/12 Tid 11:56
Lyxor UCITS China Enterprise (HSCEI) C-EUR 81 81 81 81 0.00 0.00% 2024/09/12 Tid 11:56
JPM Global Equity Multi-Factor UCITS USD Acc 39.94 39.94 39.94 39.94 0.00 0.00% 2024/09/12 Tid 11:56
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.06 118.06 118.06 118.06 0.00 0.00% 2024/09/12 Tid 11:56
iShares J.P. Morgan $ Emerging Markets Bond UCITS 89.65 89.65 89.65 89.65 0.00 0.00% 2024/09/12 Tid 11:56
iShares Edge MSCI World Minimum Volatility ESG UCI 6.45 6.45 6.45 6.45 0.00 0.00% 2024/09/12 Tid 11:56
UBS ETF - Sustainable Development Bank Bonds UCITS 10.88 10.88 10.88 10.88 0.00 0.00% 2024/09/12 Tid 11:56
UBS ETF MSCI Pacific Socially Responsible UCITS US 78.74 78.74 78.74 78.74 0.00 0.00% 2024/09/12 Tid 11:56
Ossiam Shiller Barclays Cape® US Sector Value TR H 1017.2 1017.2 1017.2 1017.2 0.00 0.00% 2024/09/12 Tid 11:56
21Shares Binance BNB 37.28 37.28 37.28 37.28 0.00 0.00% 2024/09/12 Tid 11:56
L&G Hydrogen Economy UCITS 3.64 3.64 3.64 3.64 0.00 0.00% 2024/09/12 Tid 11:56
iShares MSCI USA Dividend IQ 51.12 51.12 51.12 51.12 0.00 0.00% 2024/09/12 Tid 11:56
Lyxor MSCI World Financials TR C 305.65 305.65 305.65 305.65 0.00 0.00% 2024/09/12 Tid 11:56
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 20.53 20.53 20.53 20.53 0.00 0.00% 2024/09/12 Tid 11:56
iShares MSCI Japan UCITS Dist 2513 2513 2513 2513 0.00 0.00% 2024/09/12 Tid 11:56
iShares MSCI Japan Hedged UCITS 69.97 69.97 69.97 69.97 0.00 0.00% 2024/09/12 Tid 11:56
Amundi ETF Stoxx Europe 600 UCITS 126.54 126.54 126.54 126.54 0.00 0.00% 2024/09/12 Tid 11:56
BetaBuilders US Equity UCITS USD Acc 51.94 51.94 51.94 51.94 0.00 0.00% 2024/09/12 Tid 11:56
Invesco US Treasury Bond UCITS GBP Hdg Dist 34.6 34.6 34.6 34.6 0.00 0.00% 2024/09/12 Tid 11:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.5 16.5 16.5 16.5 0.00 0.00% 2024/09/12 Tid 11:56
iShares S&P 500 Communication Sector USD Acc 9.5 9.5 9.5 9.5 0.00 0.00% 2024/09/12 Tid 11:56
UBS MSCI EMU Socially Responsible hedged A-acc 24.98 24.98 24.98 24.98 0.00 0.00% 2024/09/12 Tid 11:56
Fidelity Global Quality Income UCITS CHF Hedged In 7.08 7.08 7.08 7.08 0.00 0.00% 2024/09/12 Tid 11:56
PIMCO Short-Term High Yield Corp Bond Source UCITS 115.89 115.89 115.89 115.89 0.00 0.00% 2024/09/12 Tid 11:56
iShares Digital Security UCITS Acc 8.33 8.33 8.33 8.33 0.00 0.00% 2024/09/12 Tid 11:56
UBS MSCI Japan Socially Responsible hedged A-Acc 21.12 21.12 21.12 21.12 0.00 0.00% 2024/09/12 Tid 11:56
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.86 10.86 10.86 10.86 0.00 0.00% 2024/09/12 Tid 11:56
iShares Bric 50 UCITS 18.29 18.29 18.29 18.29 0.00 0.00% 2024/09/11 Tid 22:58
iShares FTSE 250 UCITS 21.3 21.3 21.3 21.33 0.00 0.00% 2024/09/11 Tid 22:58
iShares EURO Dividend UCITS 16.85 16.85 16.85 16.85 0.00 0.00% 2024/09/11 Tid 22:58
Lyxor New Energy UCITS ETF Dist 26.41 26.41 26.09 26.41 0.00 0.00% 2024/09/11 Tid 22:58
iShares Euro High Yield Corporate Bond UCITS 88.16 88.16 88 88.16 0.00 0.00% 2024/09/11 Tid 22:58
Invesco FTSE Emerging Markets High Dividend Low Vo 23.16 23.16 23.16 23.16 0.00 0.00% 2024/09/11 Tid 22:58
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.83 101.83 101.83 101.83 0.00 0.00% 2024/09/11 Tid 22:58
SPDR MSCI Europe UCITS 286.9 286.9 286.9 286.9 0.00 0.00% 2024/09/11 Tid 20:05
SPDR MSCI Europe Small Cap UCITS 287.15 287.15 287.15 287.15 0.00 0.00% 2024/09/11 Tid 20:05
SPDR MSCI Europe Technology UCITS 118.64 118.64 118.64 118.64 0.00 0.00% 2024/09/11 Tid 20:05
L&G Clean Energy UCITS ETF USD Acc 8.27 8.27 8.27 8.27 0.00 0.00% 2024/09/11 Tid 20:05
Source Materials S&P US Select Sector 531.9 531.9 531.9 531.9 0.00 0.00% 2024/09/11 Tid 20:05
Amundi CAC 40 UCITS 124 124 124 124.76 0.00 0.00% 2024/09/11 Tid 20:05
Lyxor MSCI World IT TR 806.1 806.1 806.1 806.1 0.00 0.00% 2024/09/11 Tid 20:05
Amundi S&P Global Luxury 199.94 199.94 199.94 201.3 0.00 0.00% 2024/09/11 Tid 20:05
Lyxor Nasdaq-100 Ucits Dis 166.7 166.7 166.7 167.5 0.00 0.00% 2024/09/11 Tid 20:05
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 158.82 158.82 158.38 159.02 0.00 0.00% 2024/09/11 Tid 20:05
Vanguard FTSE Developed Europe UCITS EUR Acc 41.5 41.5 41.5 42.16 0.00 0.00% 2024/09/11 Tid 20:05
Source Financials S&P US Select Sector UCITS USD 334.7 334.7 334.7 337.4 0.00 0.00% 2024/09/11 Tid 20:05
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 50.75 50.75 50.75 50.95 0.00 0.00% 2024/09/11 Tid 20:05
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.62 21.62 21.6 21.65 0.00 0.00% 2024/09/11 Tid 20:05
21Shares Stellar 4.39 4.39 4.39 4.39 0.00 0.00% 2024/09/11 Tid 20:05
Global X CleanTech UCITS USD Acc 4.7 4.7 4.7 4.7 0.00 0.00% 2024/09/11 Tid 20:05
SPDR MSCI World Financials UCITS 66.52 66.52 66.52 66.52 0.00 0.00% 2024/09/11 Tid 20:05
SPDR MSCI World Materials UCITS ETF USD Acc 60.82 60.82 60.82 60.82 0.00 0.00% 2024/09/11 Tid 20:05
UBS - MSCI World Socially Responsible UCITS 26.85 26.85 26.85 27.14 0.00 0.00% 2024/09/11 Tid 20:05
Global X Data Center REITS & Digital Infrastructur 12.45 12.45 12.45 12.45 0.00 0.00% 2024/09/11 Tid 20:05
iShares STOXX Europe 600 Banks UCITS 19.17 19.17 19.17 19.17 0.00 0.00% 2024/09/11 Tid 20:05
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 131 131 131 133.04 0.00 0.00% 2024/09/11 Tid 20:05
UBS plc MSCI USA SF A-acc 154.78 154.78 154.22 156.46 0.00 0.00% 2024/09/11 Tid 20:05
iShares MSCI Emerging Markets Small Cap UCITS 88.44 88.44 88.44 89.04 0.00 0.00% 2024/09/11 Tid 20:05
iShares MSCI World SRI UCITS GBP Hedged (Dist) 6.91 6.91 6.91 6.98 0.00 0.00% 2024/09/11 Tid 20:05
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.66 6.66 6.66 6.66 0.00 0.00% 2024/09/11 Tid 20:05
HSBC MSCI Indonesia UCITS 80.24 80.24 80.24 80.24 0.00 0.00% 2024/09/11 Tid 19:11
Amundi STOXX Europe 600 Energy ESG Screened UCITS 52.59 52.59 52.59 52.59 0.00 0.00% 2024/09/11 Tid 19:11
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2099.5 2099.5 2099.5 2099.5 0.00 0.00% 2024/09/11 Tid 19:11
ZKB Gold AA GBP 1806.8 1806.8 1806.8 1812 0.00 0.00% 2024/09/11 Tid 19:11
db x-trackers MSCI Europe UCITS 16.92 16.92 16.92 16.92 0.00 0.00% 2024/09/11 Tid 19:11
JPM EUR Ultra Short Income UCITS 104.98 104.98 104.98 104.98 0.00 0.00% 2024/09/11 Tid 19:11
BTCetc - Bitcoin Exchange Traded Crypto 43.49 43.49 43.49 43.49 0.00 0.00% 2024/09/11 Tid 19:11
Xtrackers MSCI Japan UCITS 7C CHF Hedged 24.48 24.48 24.48 24.51 0.00 0.00% 2024/09/11 Tid 19:11
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 113.63 113.63 113.63 113.63 0.00 0.00% 2024/09/11 Tid 19:11
iShares MSCI World Consumer Discretionary Sector U 7.5 7.5 7.5 7.5 0.00 0.00% 2024/09/11 Tid 19:11
HSBC MSCI Korea UCITS 48.28 48.28 48.28 48.28 0.00 0.00% 2024/09/11 Tid 19:11
HSBC MSCI Taiwan UCITS Capped 73.12 73.12 73.12 73.12 0.00 0.00% 2024/09/11 Tid 19:11
Source MSCI USA UCITS 156.48 156.48 156.48 157.52 0.00 0.00% 2024/09/11 Tid 19:11
iShares DivDAX UCITS DE 17.97 17.97 17.97 17.97 0.00 0.00% 2024/09/11 Tid 19:11
WisdomTree Solana 14.58 14.58 14.58 14.58 0.00 0.00% 2024/09/11 Tid 19:11
WisdomTree Crypto Altcoins 2.41 2.41 2.41 2.41 0.00 0.00% 2024/09/11 Tid 19:11
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 24.91 24.91 24.91 25.26 0.00 0.00% 2024/09/11 Tid 19:11
Fidelity Sustainable Research Enhanced Pacific ex- 4.84 4.84 4.84 4.84 0.00 0.00% 2024/09/11 Tid 19:11
UBS plc MSCI ACWI SF hedged to JPY A-acc 2031 2031 2031 2054 0.00 0.00% 2024/09/11 Tid 19:11
Invesco S&P 500 UCITS ETF B Dis 50.45 50.45 50.45 51.03 0.00 0.00% 2024/09/11 Tid 19:11
Fidelity Global Quality Income Inc 8.73 8.73 8.73 8.9 0.00 0.00% 2024/09/11 Tid 19:11
Xtrackers Future Mobility UCITS 85.63 85.63 85.63 85.63 0.00 0.00% 2024/09/11 Tid 18:07
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.27 101.27 101.27 101.27 0.00 0.00% 2024/09/11 Tid 18:07
Lyxor UCITS MSCI World Health Care TR C-USD 561 561 561 561 0.00 0.00% 2024/09/11 Tid 18:07
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.34 7.34 7.34 7.34 0.00 0.00% 2024/09/11 Tid 18:07
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 18.37 18.37 18.37 18.37 0.00 0.00% 2024/09/11 Tid 18:07
WisdomTree Solana 17.48 17.48 17.45 17.48 0.00 0.00% 2024/09/11 Tid 18:07
CoinShares Physical Ethereum (ETH) 62.8 62.8 62.79 62.8 0.00 0.00% 2024/09/11 Tid 18:07
UBS Irl plc MSCI USA hedged A-dis 36.86 36.86 36.86 36.86 0.00 0.00% 2024/09/11 Tid 18:07
UBS ETF MSCI Japan UCITS JPY A-dis 46.66 46.66 46.66 46.66 0.00 0.00% 2024/09/11 Tid 18:07
Source Energy S&P US Select Sector UCITS USD 567.2 567.2 567.2 567.2 0.00 0.00% 2024/09/11 Tid 18:07
Global X Lithium and Battery Tech UCITS USDAcc 5.69 5.69 5.69 5.69 0.00 0.00% 2024/09/11 Tid 18:07
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 48.46 48.46 48.46 48.46 0.00 0.00% 2024/09/11 Tid 18:07
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.05 19.05 19.05 19.05 0.00 0.00% 2024/09/11 Tid 18:07
Lyxor UCITS Stoxx Europe 600 Health Care 162.02 162.02 162.02 162.02 0.00 0.00% 2024/09/11 Tid 18:07
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.45 4.45 4.45 4.45 0.00 0.00% 2024/09/11 Tid 18:07
iShares DAX® ESG UCITS (DE) 5.99 5.99 5.99 5.99 0.00 0.00% 2024/09/11 Tid 18:07
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 11.01 11.01 11.01 11.01 0.00 0.00% 2024/09/11 Tid 18:07
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 111.26 111.26 111.26 111.26 0.00 0.00% 2024/09/11 Tid 18:07
iShares Electric Vehicles and Driving Technology U 6.97 6.97 6.97 7.07 0.00 0.00% 2024/09/11 Tid 18:07
UBS ETF - Sustainable Development Bank Bonds UCITS 9.58 9.58 9.58 9.61 0.00 0.00% 2024/09/11 Tid 18:07
UBS Barclays US Liquid Corporates 13.99 13.99 13.99 14 0.00 0.00% 2024/09/11 Tid 18:07
iShares Euro Inflation Linked Government Bond UCIT 213.52 213.52 213.52 213.52 0.00 0.00% 2024/09/11 Tid 18:07
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.08 31.08 31.08 31.17 0.00 0.00% 2024/09/11 Tid 18:07
Xtrackers DAX Income UCITS 2C USD Hedged 31.17 31.17 30.96 31.17 0.00 0.00% 2024/09/11 Tid 18:07
WisdomTree Battery Solutions UCITS ETF - USD Acc 27.14 27.14 27.14 27.14 0.00 0.00% 2024/09/11 Tid 18:07
SPDR Barclays 3-10 U.S. Corporate Bond 30.14 30.14 30.14 30.18 0.00 0.00% 2024/09/11 Tid 18:07
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 14.35 14.35 14.35 14.37 0.00 0.00% 2024/09/11 Tid 18:07
UBS MSCI EMU A-UKdis 23.76 23.76 23.75 23.78 0.00 0.00% 2024/09/11 Tid 18:07
Invesco USD Corporate Bond UCITS 19.13 19.13 19.13 19.13 0.00 0.00% 2024/09/11 Tid 18:07
SPDR Barclays U.S. TIPS 29.1 29.1 29.1 29.1 0.00 0.00% 2024/09/11 Tid 18:07
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.943 0.943 0.943 0.943 0.00 0.00% 2024/09/11 Tid 18:07
iShares € Govt Bond Climate UCITS EUR (Acc) 4.35 4.35 4.35 4.35 0.00 0.00% 2024/09/11 Tid 18:07
iShares Gold EUR Hedged EUR 130.14 130.14 130.14 130.26 0.00 0.00% 2024/09/11 Tid 17:06
UBS ETF MSCI World UCITS USD A-dis 355.95 355.95 355.95 355.95 0.00 0.00% 2024/09/11 Tid 17:06
ZKB Gold AAH GBP 1335.6 1335.6 1333.8 1335.6 0.00 0.00% 2024/09/11 Tid 17:06
iShares $ Development Bank Bonds UCITS (Acc) 5.25 5.25 5.25 5.25 0.00 0.00% 2024/09/11 Tid 17:06
Invesco S&P 500 High Dividend Low Volatility UCITS 37.63 37.63 37.59 37.63 0.00 0.00% 2024/09/11 Tid 17:05
Franklin FTSE Brazil UCITS 24.97 24.97 24.97 24.97 0.00 0.00% 2024/09/11 Tid 16:14
iShares Listed Private Equity UCITS 33.32 33.32 33.22 33.32 0.00 0.00% 2024/09/11 Tid 16:14
SPDR S&P Euro Dividend Aristocrats 23.75 23.75 23.74 23.75 0.00 0.00% 2024/09/11 Tid 16:14
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.48 17.48 17.48 17.48 0.00 0.00% 2024/09/11 Tid 15:08
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 27.96 27.96 27.96 27.96 0.00 0.00% 2024/09/11 Tid 15:08
Amundi S&P 500 UCITS ETF C USD 107.26 107.26 107.26 107.3 0.00 0.00% 2024/09/11 Tid 15:08
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.74 122.74 122.74 122.74 0.00 0.00% 2024/09/11 Tid 15:08
iShares MSCI EM Latin America UCITS ETF USD 14.89 14.89 14.89 14.89 0.00 0.00% 2024/09/11 Tid 15:08
UBS MSCI Japan A-UKdis 2784.5 2784.5 2784.5 2784.5 0.00 0.00% 2024/09/11 Tid 15:08
Xtrackers Euro Stoxx 50 UCITS ETF 1D 46.05 46.05 46.05 46.05 0.00 0.00% 2024/09/11 Tid 14:09
L&G Clean Water 14.93 14.93 14.86 14.93 0.00 0.00% 2024/09/11 Tid 14:09
UBS MSCI Hong Kong UCITS 12.48 12.48 12.48 12.48 0.00 0.00% 2024/09/11 Tid 14:09
Invesco Euro Corporate Bond UCITS 18.67 18.67 18.67 18.67 0.00 0.00% 2024/09/11 Tid 14:09
UBS plc MSCI ACWI SF hedged A-Ukdis 155.86 155.86 155.86 155.86 0.00 0.00% 2024/09/11 Tid 14:09
WisdomTree US Equity Income UCITS 20.44 20.44 20.44 20.44 0.00 0.00% 2024/09/11 Tid 14:09
iShares $ Corp Bond USD 107.12 107.12 107.12 107.12 0.00 0.00% 2024/09/11 Tid 14:09
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 200.85 200.85 200.85 200.85 0.00 0.00% 2024/09/11 Tid 14:09
Source Utilities S&P US Select Sector UCITS 537.4 537.4 536.8 537.4 0.00 0.00% 2024/09/11 Tid 14:09
VanEck Vectors Emerging Markets High Yield Bond UC 102.21 102.21 102.21 102.21 0.00 0.00% 2024/09/11 Tid 14:09
iShares MSCI EMU Large Cap UCITS 55.92 55.92 55.92 55.92 0.00 0.00% 2024/09/11 Tid 13:09
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 70.98 70.98 70.98 70.98 0.00 0.00% 2024/09/11 Tid 13:09
iShares Global Government Bond UCITS 79.36 79.36 79.36 79.36 0.00 0.00% 2024/09/11 Tid 13:09
db x-trackers Euro Stoxx 50 (DR) 1C 75 75 75 75 0.00 0.00% 2024/09/11 Tid 13:09
UBS ETF MSCI World Socially Responsible UCITS USD 136.06 136.06 136.06 136.06 0.00 0.00% 2024/09/11 Tid 13:09
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 40.18 40.18 40.18 40.18 0.00 0.00% 2024/09/11 Tid 13:09
iShares FTSE MIB GBP 151.68 151.68 151.68 151.68 0.00 0.00% 2024/09/11 Tid 13:09
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.42 49.42 49.42 49.42 0.00 0.00% 2024/09/11 Tid 13:09
Fidelity US Quality Income Acc 12.38 12.38 12.38 12.38 0.00 0.00% 2024/09/11 Tid 13:09
UBS - MSCI Singapore UCITS 17.51 17.51 17.51 17.51 0.00 0.00% 2024/09/11 Tid 13:09
db x-trackers II Barclays Global Aggregate Bond UC 40.24 40.24 40.24 40.24 0.00 0.00% 2024/09/11 Tid 13:09
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 23.48 23.48 23.48 23.48 0.00 0.00% 2024/09/11 Tid 13:09
iShares Global Corp Bnd EUR Hdg 88.82 88.82 88.82 88.82 0.00 0.00% 2024/09/11 Tid 13:09
VanEck Vectors Crypto Leaders A 7.01 7.01 7.01 7.01 0.00 0.00% 2024/09/11 Tid 13:09
HSBC MSCI Japan UCITS 40.11 40.11 40.11 40.11 0.00 0.00% 2024/09/11 Tid 13:09
Vanguard FTSE 250 35.38 35.38 35.38 35.38 0.00 0.00% 2024/09/11 Tid 13:09
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.81 9.81 9.81 9.81 0.00 0.00% 2024/09/11 Tid 13:09
HSBC MSCI China A Inclusion UCITS 8.27 8.27 8.27 8.27 0.00 0.00% 2024/09/10 Tid 22:05
db x-trackers II Barclays Global 2C USD 55.66 55.66 55.66 55.66 0.00 0.00% 2024/09/10 Tid 22:05
SPDR Euro Stoxx Low Volatility UCITS 45.91 45.91 45.91 45.91 0.00 0.00% 2024/09/10 Tid 19:58
UBS Factor MSCI EMU Prime Value U EUR Ad 19.19 19.19 19.19 19.19 0.00 0.00% 2024/09/10 Tid 19:58
iShares $ Short Duration High Yield Corp Bond UCIT 74.48 74.48 74.48 74.76 0.00 0.00% 2024/09/10 Tid 19:58
21Shares Bitcoin Suisse 19.11 19.11 19.11 19.2 0.00 0.00% 2024/09/10 Tid 19:58
iShares MSCI Mexico Capped USD 136.84 136.84 136.84 136.84 0.00 0.00% 2024/09/10 Tid 19:58
Global X E-commerce UCITS USD Acc 9.29 9.29 9.29 9.29 0.00 0.00% 2024/09/10 Tid 19:58
Global X Telemedicine & Digital Health A 6.19 6.19 6.16 6.19 0.00 0.00% 2024/09/10 Tid 19:58
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.03 16.03 16.03 16.08 0.00 0.00% 2024/09/10 Tid 19:58
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 138.28 138.28 138.28 138.28 0.00 0.00% 2024/09/10 Tid 19:58
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.94 15.94 15.92 15.94 0.00 0.00% 2024/09/10 Tid 19:58
iShares MSCI Australia UCITS 77.95 77.95 77.95 77.95 0.00 0.00% 2024/09/10 Tid 19:02
UBS Factor MSCI EMU Prime Value U EUR Ad 17.92 17.92 17.92 17.92 0.00 0.00% 2024/09/10 Tid 19:02
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 115.82 115.82 115.82 115.82 0.00 0.00% 2024/09/10 Tid 19:02
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 65.77 65.77 65.77 66.8 0.00 0.00% 2024/09/10 Tid 19:02
WisdomTree Emerging Markets Equity Income UCITS ET 12.56 12.56 12.56 12.56 0.00 0.00% 2024/09/10 Tid 19:02
UBS (Irl) Fund Solutions plc € US Equity Defensive 136.18 136.18 136.18 136.18 0.00 0.00% 2024/09/10 Tid 19:02
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.22 5.22 5.22 5.22 0.00 0.00% 2024/09/10 Tid 19:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.23 29.23 29.21 29.23 0.00 0.00% 2024/09/10 Tid 19:02
HSBC MSCI Pacific ex Japan UCITS 13.74 13.74 13.74 13.74 0.00 0.00% 2024/09/10 Tid 19:02
iShares S&P 500 Industrials Sector Acc 10.55 10.55 10.55 10.55 0.00 0.00% 2024/09/10 Tid 19:02
iShares Edge MSCI World Multifactor Hedged Acc 7.34 7.34 7.34 7.34 0.00 0.00% 2024/09/10 Tid 19:02
Invesco Consumer Discretionary S&P US Select Secto 639.2 639.2 639.2 639.2 0.00 0.00% 2024/09/10 Tid 18:12
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 15.9 15.9 15.9 15.9 0.00 0.00% 2024/09/10 Tid 18:12
HSBC MSCI EUROPE UCITS 17.38 17.38 17.38 17.38 0.00 0.00% 2024/09/10 Tid 18:12
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.71 6.71 6.69 6.71 0.00 0.00% 2024/09/10 Tid 18:12
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.78 12.78 12.78 12.78 0.00 0.00% 2024/09/10 Tid 18:12
UBS (Irl) ETF plc - MSCI USA Socially Responsible 18.06 18.06 17.99 18.06 0.00 0.00% 2024/09/10 Tid 18:12
Invesco EURO STOXX Optimised Banks UCITS 101.34 101.34 101.34 101.34 0.00 0.00% 2024/09/10 Tid 17:13
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 15.63 15.63 15.63 15.63 0.00 0.00% 2024/09/10 Tid 17:13
PIMCO Short-Term High Yield Corporate Bond Source 117.69 117.69 117.69 117.69 0.00 0.00% 2024/09/10 Tid 17:13
UBS MSCI Switzerland 20/35 hedged A-acc 25.62 25.62 25.62 25.62 0.00 0.00% 2024/09/10 Tid 16:05
UBS MSCI EMU UCITS hedged A-acc 16.11 16.11 16.11 16.11 0.00 0.00% 2024/09/10 Tid 16:05
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.41 11.41 11.41 11.41 0.00 0.00% 2024/09/10 Tid 16:05
SPDR MSCI USA Value UCITS 51.02 51.02 51.02 51.14 0.00 0.00% 2024/09/10 Tid 15:13
Invesco Global Buyback Achievers UCITS 52.71 52.71 52.71 52.99 0.00 0.00% 2024/09/10 Tid 15:13
iShares MSCI Pacific ex-Japan UCITS Dist 45.21 45.21 45.21 45.21 0.00 0.00% 2024/09/10 Tid 15:13
L&G Artificial Intelligence UCITS 15.8 15.8 15.8 16.05 0.00 0.00% 2024/09/10 Tid 14:08
Invesco AT1 Capital Bond UCITS 26.34 26.34 26.34 26.34 0.00 0.00% 2024/09/10 Tid 14:08
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 8.1 8.1 8.09 8.1 0.00 0.00% 2024/09/10 Tid 14:08
UBS MSCI Switzerland 20/35 A-UKdis 18.48 18.48 18.48 18.48 0.00 0.00% 2024/09/10 Tid 13:05
iShares EURO STOXX Small UCITS 39.53 39.53 39.53 39.53 0.00 0.00% 2024/09/10 Tid 13:04
SPDR MSCI Japan 8546 8546 8546 8546 0.00 0.00% 2024/09/10 Tid 13:04
Amundi MSCI World UCITS 508.4 508.4 508.4 508.4 0.00 0.00% 2024/09/10 Tid 13:04
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.4 3.4 3.4 3.4 0.00 0.00% 2024/09/10 Tid 13:04
Lyxor MSCI Emerging Markets UCITS Acc USD 13.16 13.16 13.16 13.16 0.00 0.00% 2024/09/10 Tid 13:04
iShares MSCI Europe Quality DE 10.38 10.38 10.38 10.38 0.00 0.00% 2024/09/10 Tid 13:04
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.88 5.88 5.88 5.88 0.00 0.00% 2024/09/10 Tid 13:04
Global X Robotics & Artificial Intelligence UCITS 16.42 16.42 16.37 16.42 0.00 0.00% 2024/09/09 Tid 22:15
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 7.53 7.53 7.5 7.62 0.00 0.00% 2024/09/09 Tid 22:15
Ossiam Shiller Barclays Cape UK 521.1 521.1 521.1 521.1 0.00 0.00% 2024/09/09 Tid 20:10
Lyxor UCITS Stoxx 50 Daily Leverage 49.99 49.99 49.99 49.99 0.00 0.00% 2024/09/09 Tid 20:10
Invesco FTSE RAFI Europe UCITS 11.11 11.11 11.11 11.11 0.00 0.00% 2024/09/09 Tid 20:10
Global X Cybersecurity UCITS USD Acc 10.89 10.89 10.89 11.55 0.00 0.00% 2024/09/09 Tid 20:10
UBS Irl plc MSCI Australia hedged CHF A-acc 26.31 26.31 26.16 26.31 0.00 0.00% 2024/09/09 Tid 20:10
SPDR S&P Emerging Markets Dividend Aristocrats 11.91 11.91 11.91 11.91 0.00 0.00% 2024/09/09 Tid 20:10
L&G Healthcare Breakthrough UCITS 9.98 9.98 9.98 9.98 0.00 0.00% 2024/09/09 Tid 20:10
WisdomTree Global Quality Dividend Growth UCITS ET 40.17 40.17 40.15 40.17 0.00 0.00% 2024/09/09 Tid 20:10
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 14.87 14.87 14.84 14.87 0.00 0.00% 2024/09/09 Tid 20:10
Amundi Index Solutions - Amundi Japan Topix UCITS- 97.33 97.33 97.33 97.33 0.00 0.00% 2024/09/09 Tid 19:07
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 134.3 134.3 134.3 134.3 0.00 0.00% 2024/09/09 Tid 19:07
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 22.83 22.83 22.83 22.83 0.00 0.00% 2024/09/09 Tid 19:07
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.33 16.33 16.33 16.33 0.00 0.00% 2024/09/09 Tid 19:07
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 16.77 16.77 16.77 16.77 0.00 0.00% 2024/09/09 Tid 19:07
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.59 15.59 15.59 15.59 0.00 0.00% 2024/09/09 Tid 19:07
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.94 4.94 4.94 4.94 0.00 0.00% 2024/09/09 Tid 18:14
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.42 12.42 12.35 12.42 0.00 0.00% 2024/09/09 Tid 18:14
UBS (Irl) plc MSCI Emerging Markets Climate Paris 11.57 11.57 11.57 11.57 0.00 0.00% 2024/09/09 Tid 18:14
Amundi MSCI EM Latin America UCITS 14.47 14.47 14.47 14.47 0.00 0.00% 2024/09/09 Tid 18:14
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.94 5.94 5.94 5.94 0.00 0.00% 2024/09/09 Tid 17:13
UBS Platinum A-dis 75.89 75.89 75.89 75.89 0.00 0.00% 2024/09/09 Tid 17:13
UBS plc Bloomberg Commodity SF A-acc EUR 48.61 48.61 48.61 48.61 0.00 0.00% 2024/09/09 Tid 17:13
db x-trackers MSCI Mexico UCITS DR 1C 4.87 4.87 4.87 4.87 0.00 0.00% 2024/09/09 Tid 17:13
iShares $ Corp Bond ESG UCITS ETF USD Acc 5.03 5.03 5.03 5.03 0.00 0.00% 2024/09/09 Tid 17:13
SPDR Bloomberg Barclays Emerging Markets Local Bon 47.89 47.89 47.89 47.89 0.00 0.00% 2024/09/09 Tid 17:13
WisdomTree US Quality Dividend Growth UCITS ETF - 45.89 45.89 45.89 45.89 0.00 0.00% 2024/09/09 Tid 17:13
Lyxor MSCI India UCITS SG 35.1 35.1 35.01 35.1 0.00 0.00% 2024/09/09 Tid 17:13
Lyxor UCITS MSCI Europe D-EUR 174.08 174.08 174.08 174.08 0.00 0.00% 2024/09/09 Tid 14:09
Health Care S&P US Sector Source 745.2 745.2 745.2 745.2 0.00 0.00% 2024/09/09 Tid 14:09
HSBC EURO STOXX 50 UCITS 49.99 49.99 49.99 49.99 0.00 0.00% 2024/09/09 Tid 14:09
Lyxor US Treasury 3-7Y (DR) UCITS 110.77 110.77 110.77 111 0.00 0.00% 2024/09/09 Tid 14:09
Amundi MSCI Water ESG Screened UCITS Dist 64.22 64.22 64.22 64.22 0.00 0.00% 2024/09/09 Tid 14:09
PIMCO EM Advantage Local Bond EUR 64.91 64.91 64.91 64.91 0.00 0.00% 2024/09/09 Tid 14:09
HSBC MSCI Japan UCITS 5787 5787 5776 5787 0.00 0.00% 2024/09/09 Tid 14:09
Invesco FTSE RAFI Emerging Markets UCITS 8.68 8.68 8.68 8.68 0.00 0.00% 2024/09/09 Tid 13:08
CMCI Composite SF UCITS (hedged to EUR) A-acc 74.74 74.74 74.74 74.74 0.00 0.00% 2024/09/09 Tid 13:08
UBS - MSCI Singapore UCITS 22.46 22.46 22.46 22.46 0.00 0.00% 2024/09/09 Tid 12:07
Raiffeisen Solid Gold A USD 7577 7577 7577 7577 0.00 0.00% 2024/09/09 Tid 12:07
iShares EURO STOXX Mid UCITS 62.05 62.05 62.05 62.05 0.00 0.00% 2024/09/09 Tid 12:07
UBS - FTSE 100 UCITS GBP A-dis 83.65 83.65 83.65 83.65 0.00 0.00% 2024/09/09 Tid 12:07
HSBC MSCI Canada UCITS 23.85 23.85 23.85 23.85 0.00 0.00% 2024/09/09 Tid 12:07
SPDR MSCI EMU UCITS 69 69 69 69 0.00 0.00% 2024/09/09 Tid 12:07
iShares MSCI Europe Value Factor 8.69 8.69 8.69 8.69 0.00 0.00% 2024/09/09 Tid 12:07
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 111.74 111.74 111.74 111.74 0.00 0.00% 2024/09/09 Tid 12:07
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 32.98 32.98 32.98 32.98 0.00 0.00% 2024/09/09 Tid 12:07
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.29 11.29 11.29 11.29 0.00 0.00% 2024/09/09 Tid 12:07
iShares STOXX Europe 50 UCITS 42.76 42.76 42.76 42.76 0.00 0.00% 2024/09/09 Tid 2:14
SPDR Barclays Cap Euro Government Bond 54.48 54.48 54.48 54.48 0.00 0.00% 2024/09/09 Tid 1:57
PIMCO Low Duration US Corporate Bond Source Ucits 99.54 99.54 99.54 99.54 0.00 0.00% 2024/09/09 Tid 1:57
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 15.23 15.23 15.23 15.23 0.00 0.00% 2024/09/09 Tid 1:57
Fidelity Sustainable Research Enhanced US Equity U 7.83 7.83 7.83 7.83 0.00 0.00% 2024/09/09 Tid 1:57
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.11 5.11 5.11 5.11 0.00 0.00% 2024/09/09 Tid 1:57
UBS MSCI EMU A-dis 13.18 13.18 13.18 13.18 0.00 0.00% 2024/09/09 Tid 1:57
Invesco FTSE RAFI US 1000 UCITS 32.59 32.59 32.59 32.59 0.00 0.00% 2024/09/09 Tid 1:57
21Shares Tezos 3.73 3.73 3.73 3.73 0.00 0.00% 2024/09/09 Tid 1:00
L&G ESG USD Corporate Bond UCITS 7.65 7.65 7.65 7.65 0.00 0.00% 2024/09/09 Tid 1:00
WisdomTree Crypto Altcoins 2.03 2.03 2.03 2.03 0.00 0.00% 2024/09/09 Tid 1:00
Invesco AT1 Capital Bond GBP Hedged Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2024/09/09 Tid 1:00
WisdomTree Europe Equity Income UCITS ETF Acc 18.91 18.91 18.91 18.91 0.00 0.00% 2024/09/09 Tid 1:00
iShares Global AAA-AA Govt Bnd 81 81 81 81 0.00 0.00% 2024/09/09 Tid 1:00
Amundi ETF MSCI Emerging Markets UCITS 4.87 4.87 4.87 4.87 0.00 0.00% 2024/09/09 Tid 1:00
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 14.26 14.26 14.26 14.26 0.00 0.00% 2024/09/09 Tid 1:00
SPDR Barclays Capital Euro High Yield Bond 47.94 47.94 47.94 47.94 0.00 0.00% 2024/09/09 Tid 1:00
iShares Euro Corp Bnd Financials 97 97 97 97 0.00 0.00% 2024/09/08 Tid 23:07
VanEck Vectors New China ESG UCITS A USD Acc 9.81 9.81 9.81 9.81 0.00 0.00% 2024/09/08 Tid 23:07
Fidelity Sustainable Research Enhanced Emerging Ma 4.14 4.14 4.14 4.14 0.00 0.00% 2024/09/08 Tid 23:07
Fidelity Sustainable Research Enhanced Emerging Ma 4.64 4.64 4.64 4.64 0.00 0.00% 2024/09/08 Tid 23:07
Fidelity Sustainable Research Enhanced US Equity U 9.46 9.46 9.46 9.46 0.00 0.00% 2024/09/08 Tid 23:07
WisdomTree Cardano 3.46 3.46 3.46 3.46 0.00 0.00% 2024/09/08 Tid 23:07
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.82 4.82 4.82 4.82 0.00 0.00% 2024/09/08 Tid 23:07
iShares EUR Govt Bond 5-7 EUR 136.13 136.13 136.13 136.13 0.00 0.00% 2024/09/08 Tid 22:17
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 31.64 31.64 31.64 31.64 0.00 0.00% 2024/09/08 Tid 22:17
Digital Infrastructure and Connectivity - Acc 7.71 7.71 7.71 7.71 0.00 0.00% 2024/09/08 Tid 22:17
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.06 9.06 9.06 9.06 0.00 0.00% 2024/09/08 Tid 22:17
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged 17.83 17.83 17.83 17.83 0.00 0.00% 2024/09/08 Tid 22:17
iShares Euro Ultrashort Bond UCITS 94.98 94.98 94.98 94.98 0.00 0.00% 2024/09/08 Tid 21:59
SPDR Barclays Cap US Treasury Bond 86.44 86.44 86.44 86.44 0.00 0.00% 2024/09/08 Tid 21:59
iShares $ Development Bank Bonds UCITS CHF Hedged 4.41 4.41 4.41 4.41 0.00 0.00% 2024/09/08 Tid 21:59
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 13.32 13.32 13.32 13.32 0.00 0.00% 2024/09/08 Tid 21:59
Global X Cloud Computing UCITS USD Acc 8.44 8.44 8.44 8.44 0.00 0.00% 2024/09/08 Tid 21:03
Lyxor Green Bond DR C-EUR 45.26 45.26 45.26 45.26 0.00 0.00% 2024/09/08 Tid 20:03
BNP Paribas Easy EURO STOXX 50 D 12.84 12.84 12.84 12.84 0.00 0.00% 2024/09/08 Tid 20:03
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.89 14.89 14.89 14.89 0.00 0.00% 2024/09/08 Tid 20:03
PIMCO Low Duration Euro Corporate Bond Source Inco 101 101 101 101 0.00 0.00% 2024/09/08 Tid 20:03
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 18.33 18.33 18.33 18.33 0.00 0.00% 2024/09/08 Tid 20:03
Goldman Sachs Access China Government Bond UCITS E 53.44 53.44 53.44 53.44 0.00 0.00% 2024/09/08 Tid 18:58
L&G ESG China CNY Bond UCITS 8.68 8.68 8.68 8.68 0.00 0.00% 2024/09/08 Tid 18:07
Xtrackers EUR Corporate Green Bond UCITS 1C 24.96 24.96 24.96 24.96 0.00 0.00% 2024/09/08 Tid 18:07
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.73 10.73 10.73 10.73 0.00 0.00% 2024/09/08 Tid 18:07
WisdomTree Global Quality Dividend Growth UCITS - 35.24 35.24 35.24 35.24 0.00 0.00% 2024/09/08 Tid 18:07
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2024/09/08 Tid 18:07
WisdomTree Polkadot 3.47 3.47 3.47 3.47 0.00 0.00% 2024/09/08 Tid 17:09
Lyxor 1 DAX50 ESG UCITS ETF I 37.1 37.1 37.1 37.1 0.00 0.00% 2024/09/08 Tid 17:09
Fidelity Sustainable Research Enhanced Europe Equi 8.21 8.21 8.21 8.21 0.00 0.00% 2024/09/08 Tid 17:09
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.27 10.27 10.27 10.27 0.00 0.00% 2024/09/08 Tid 17:09
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.99 13.99 13.99 13.99 0.00 0.00% 2024/09/08 Tid 17:09
Lyxor 1 STOXX Europe 600 UCITS 49.12 49.12 49.12 49.12 0.00 0.00% 2024/09/08 Tid 16:11
BNP Paribas Easy Stoxx Europe 600 H 14.18 14.18 14.18 14.18 0.00 0.00% 2024/09/08 Tid 16:11
iShares Edge MSCI World Minimum Volatility Hedged 7.38 7.38 7.38 7.38 0.00 0.00% 2024/09/08 Tid 16:11
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.24 6.24 6.24 6.24 0.00 0.00% 2024/09/08 Tid 14:59
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 19.19 19.19 19.19 19.19 0.00 0.00% 2024/09/06 Tid 21:55
iShares MSCI Japan EUR Hedged UCITS 83.16 83.16 83.16 85.54 0.00 0.00% 2024/09/06 Tid 21:55
Lyxor DAX (DR) UCITS - Acc 168 168 168 168 0.00 0.00% 2024/09/06 Tid 19:57
HSBC MSCI AC Far East ex Japan 46.62 46.62 46.62 46.62 0.00 0.00% 2024/09/06 Tid 19:57
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 14.85 14.85 14.85 14.85 0.00 0.00% 2024/09/06 Tid 19:57
WisdomTree Cardano 3.89 3.89 3.89 3.91 0.00 0.00% 2024/09/06 Tid 19:57
iShares MSCI World Paris-Aligned Climate UCITS USD 6.25 6.25 6.25 6.25 0.00 0.00% 2024/09/06 Tid 19:57
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1195.4 1195.4 1195.4 1195.4 0.00 0.00% 2024/09/06 Tid 19:57
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.02 10.02 10.01 10.02 0.00 0.00% 2024/09/06 Tid 19:57
VanEck Vectors Crypto Leaders A 5.75 5.75 5.75 5.75 0.00 0.00% 2024/09/06 Tid 18:57
Lyxor MSCI China UCITS ETF - Acc 12.51 12.51 12.51 12.61 0.00 0.00% 2024/09/06 Tid 18:57
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 31.5 31.5 31.5 31.5 0.00 0.00% 2024/09/06 Tid 18:57
WisdomTree Ethereum Cryptocurrency 20.41 20.41 20.41 20.48 0.00 0.00% 2024/09/06 Tid 18:57
iShares Global Aggregate Bond UCITS Dist 4.46 4.46 4.46 4.46 0.00 0.00% 2024/09/06 Tid 18:56
SPDR MSCI EM Asia UCITS 64.12 64.12 64.12 64.12 0.00 0.00% 2024/09/06 Tid 17:57
Invesco US High Yield Fallen Angels UCITS 21.93 21.93 21.93 21.93 0.00 0.00% 2024/09/06 Tid 17:57
PIMCO Short-Term High Yield Corporate Bond Source 75.25 75.25 75.25 75.25 0.00 0.00% 2024/09/06 Tid 17:57
Invesco Communications S&P US Select Sector UCITS 73.15 73.15 73.15 73.15 0.00 0.00% 2024/09/06 Tid 17:57
WisdomTree Cybersecurity UCITS USD 24.01 24.01 23.9 24.03 0.00 0.00% 2024/09/06 Tid 17:57
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.08 38.08 38.08 38.08 0.00 0.00% 2024/09/06 Tid 17:57
Amundi ETF MSCI Emerging Latin America UCITS 16.29 16.29 16.29 16.29 0.00 0.00% 2024/09/06 Tid 17:57
iShares MSCI EM Minimum Volatility 29.01 29.01 29.01 29.04 0.00 0.00% 2024/09/06 Tid 16:58
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 36.46 36.46 36.45 36.46 0.00 0.00% 2024/09/06 Tid 16:58
iShares Edge MSCI Europe MF GBp 9.5 9.5 9.5 9.5 0.00 0.00% 2024/09/06 Tid 14:56
iShares Edge MSCI Europe Minimum Volatility UCITS 58.05 58.05 58.05 58.05 0.00 0.00% 2024/09/06 Tid 12:57
SPDR S&P 500 Low Volatility UCITS 65.99 65.99 65.99 66.21 0.00 0.00% 2024/09/06 Tid 12:57
Invesco MSCI Saudi Arabia UCITS 29.75 29.75 29.75 29.75 0.00 0.00% 2024/09/06 Tid 11:58
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 355.75 355.75 355.75 355.75 0.00 0.00% 2024/09/06 Tid 11:58
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.7 127.7 127.7 127.7 0.00 0.00% 2024/09/06 Tid 11:58
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.77 48.77 48.77 48.77 0.00 0.00% 2024/09/06 Tid 11:58
Amundi MSCI Brazil UCITS ETF Acc 21.62 21.62 21.62 21.62 0.00 0.00% 2024/09/06 Tid 11:58
Solactive China Technology UCITS (USD) A-acc 4.79 4.79 4.79 4.79 0.00 0.00% 2024/09/06 Tid 11:58
iShares MSCI Europe ex-UK UCITS 41.47 41.47 41.47 41.47 0.00 0.00% 2024/09/05 Tid 22:04
Source MSCI Europe 338.2 338.2 338.2 338.2 0.00 0.00% 2024/09/05 Tid 20:06
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 20.25 20.25 20.25 20.25 0.00 0.00% 2024/09/05 Tid 20:06
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 119.96 119.96 119.96 120.5 0.00 0.00% 2024/09/05 Tid 18:57
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.36 5.36 5.36 5.36 0.00 0.00% 2024/09/05 Tid 18:57
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.82 4.82 4.82 4.82 0.00 0.00% 2024/09/05 Tid 18:57
BNP Paribas Easy S&P 500 C 22.16 22.16 22.16 22.16 0.00 0.00% 2024/09/05 Tid 18:57
iShares MDAX UCITS DE 196.44 196.44 196.44 196.44 0.00 0.00% 2024/09/05 Tid 18:10
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 20.2 20.2 20.2 20.21 0.00 0.00% 2024/09/05 Tid 18:10
Invesco AT1 Capital Bond UCITS Dist 18.88 18.88 18.88 18.88 0.00 0.00% 2024/09/05 Tid 14:16
Carbon Transition Global Equity UCITS 40.19 40.19 40.19 40.19 0.00 0.00% 2024/09/05 Tid 13:18
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.65 25.65 25.65 25.65 0.00 0.00% 2024/09/05 Tid 13:18
WisdomTree Crypto Market 4.56 4.56 4.56 4.56 0.00 0.00% 2024/09/05 Tid 12:18
iShares USD Ultrashort Bond UCITS 85.48 85.48 85.48 85.48 0.00 0.00% 2024/09/05 Tid 12:18
PIMCO Low Duration US Corp Bond Source Inc 101.85 101.85 101.72 101.85 0.00 0.00% 2024/09/04 Tid 22:10
Global X Clean Water UCITS USD Acc 24.32 24.32 24.32 25.11 0.00 0.00% 2024/09/04 Tid 20:05
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 24.15 24.15 24.04 24.15 0.00 0.00% 2024/09/04 Tid 20:05
WisdomTree Polkadot 1.98 1.98 1.98 1.98 0.00 0.00% 2024/09/04 Tid 19:05
Lyxor UCITS MSCI Korea C-EUR 67.24 67.24 66.41 67.24 0.00 0.00% 2024/09/04 Tid 19:05
Source Consumer Staples S&P US Select Sector 691.9 691.9 691.9 691.9 0.00 0.00% 2024/09/04 Tid 17:02
Tabula US Enhanced Infla UCITS CHF H 96.96 96.96 96.96 96.96 0.00 0.00% 2024/09/04 Tid 15:56
Franklin Emerging Markets UCITS 23.58 23.58 23.58 23.65 0.00 0.00% 2024/09/04 Tid 15:56
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 124.14 124.14 124.14 124.14 0.00 0.00% 2024/09/04 Tid 14:57
Franklin Emerging Markets UCITS 27.75 27.75 27.75 27.75 0.00 0.00% 2024/09/04 Tid 14:57
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.77 8.77 8.77 8.77 0.00 0.00% 2024/09/04 Tid 14:00
PIMCO Euro Short Maturity Source EUR Accumulation 102.14 102.14 102.14 102.14 0.00 0.00% 2024/09/04 Tid 14:00
PIMCO US Dollar Short Maturity Source UCITS 100.25 100.25 100.25 100.25 0.00 0.00% 2024/09/04 Tid 12:58
L&G India INR Government Bond UCITS USD Distributi 7.45 7.45 7.45 7.45 0.00 0.00% 2024/09/04 Tid 12:58
Fidelity Sustainable Research Enhanced Pacific ex- 5.74 5.74 5.74 5.74 0.00 0.00% 2024/09/04 Tid 12:58
iShares MSCI Canada ETF USD 269.65 269.65 269.65 269.65 0.00 0.00% 2024/09/04 Tid 11:56
Invesco FTSE RAFI All World 3000 UCITS 28.3 28.3 28.3 28.3 0.00 0.00% 2024/09/04 Tid 11:56
WisdomTree Crypto Mega Cap Equal Weight 6.38 6.38 6.38 6.38 0.00 0.00% 2024/09/04 Tid 11:56
L&G Ecommerce Logistics UCITS 13.99 13.99 13.99 13.99 0.00 0.00% 2024/09/04 Tid 11:56
Lyxor UCITS LevDAX 160.54 160.54 160.54 160.54 0.00 0.00% 2024/09/04 Tid 11:56
Vanguard Germany All Cap UCITS 26.24 26.24 26.24 26.64 0.00 0.00% 2024/09/03 Tid 21:58
VanEck Vectors Sustainable World Equal Weight 30.28 30.28 30.28 30.28 0.00 0.00% 2024/09/03 Tid 21:58
WisdomTree Crypto Mega Cap Equal Weight 7.57 7.57 7.57 7.57 0.00 0.00% 2024/09/03 Tid 19:56
iShares MSCI UK UCITS 147.92 147.92 147.92 147.92 0.00 0.00% 2024/09/03 Tid 18:58
BNP Paribas Easy Stoxx Europe 600 16.31 16.31 16.31 16.31 0.00 0.00% 2024/09/03 Tid 18:58
Lyxor UCITS Stoxx 50 D-EUR 53 53 53 53.75 0.00 0.00% 2024/09/03 Tid 18:57
Amundi ETF MSCI China UCITS 199.88 199.88 199.88 199.88 0.00 0.00% 2024/09/03 Tid 18:57
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 190.2 190.2 190.2 190.88 0.00 0.00% 2024/09/03 Tid 17:56
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 32.78 32.78 32.78 32.78 0.00 0.00% 2024/09/03 Tid 17:56
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 137.3 137.3 137.3 137.3 0.00 0.00% 2024/09/03 Tid 16:58
Amundi Index Solutions - Amundi Japan Topix UCITS 17560 17560 17560 17560 0.00 0.00% 2024/09/03 Tid 15:58
iShares $ Short Duration Corp Bond UCITS ETF USD 85.7 85.7 85.7 85.7 0.00 0.00% 2024/09/03 Tid 15:04
Lyxor MSCI Pacific Ex Japan UCITS - D-USD 86.69 86.69 86.69 86.69 0.00 0.00% 2024/09/03 Tid 14:02
Amundi ETF MSCI India UCITS 1127.8 1127.8 1127.8 1127.8 0.00 0.00% 2024/09/03 Tid 13:03
Invesco AT1 Capital Bond CHF Hedged Acc 40.73 40.73 40.73 40.73 0.00 0.00% 2024/09/03 Tid 13:03
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.75 7.75 7.74 7.75 0.00 0.00% 2024/09/02 Tid 17:55
db x-trackers S&P Global Infrastructure UCITS 1C 51.69 51.69 51.69 51.69 0.00 0.00% 2024/09/02 Tid 13:59
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 144.24 144.24 144.24 144.24 0.00 0.00% 2024/09/02 Tid 12:03
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 130.76 130.76 130.76 130.76 0.00 0.00% 2024/09/02 Tid 12:03
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 139.06 139.06 139.06 139.06 0.00 0.00% 2024/09/02 Tid 12:03
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 48.43 48.43 48.43 48.43 0.00 0.00% 2024/09/02 Tid 12:03
PIMCO Short-Term High Yield Corporate Bond Source 95.31 95.31 95.31 95.31 0.00 0.00% 2024/09/02 Tid 12:02
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 29.74 29.74 29.74 29.74 0.00 0.00% 2024/09/02 Tid 12:02
Lyxor MSCI Eastern Europe ex Russia UCITS 24.68 24.68 24.68 24.68 0.00 0.00% 2024/08/30 Tid 19:56
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.84 26.84 26.84 26.84 0.00 0.00% 2024/08/30 Tid 19:05
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.9 14.9 14.9 14.9 0.00 0.00% 2024/08/30 Tid 19:05
Lyxor MSCI Emerging Markets SG 13.59 13.59 13.59 13.59 0.00 0.00% 2024/08/30 Tid 19:05
Invesco Physical Bitcoin 58.27 58.27 58.27 58.27 0.00 0.00% 2024/08/30 Tid 17:10
PIMCO Euro Short-Term High Yield Corporate Bond So 9.3 9.3 9.3 9.3 0.00 0.00% 2024/08/30 Tid 15:11
WisdomTree Crypto Market 5.67 5.67 5.67 5.67 0.00 0.00% 2024/08/30 Tid 14:09
iShares STOXX Europe 600 Telecommunications UCITS 21.33 21.33 21.33 21.33 0.00 0.00% 2024/08/30 Tid 12:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.86 6.86 6.86 6.86 0.00 0.00% 2024/08/30 Tid 12:02
VanEck Vectors European Equal Weight 72.1 72.1 72.1 72.1 0.00 0.00% 2024/08/29 Tid 20:00
UBS (Irl) plc - MSCI World Climate Paris Aligned U 19.59 19.59 19.59 19.59 0.00 0.00% 2024/08/29 Tid 18:07
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.99 16.99 16.99 16.99 0.00 0.00% 2024/08/29 Tid 17:07
PowerShares EURO STOXX High Dividend Low Volatilit 24.26 24.26 24.26 24.26 0.00 0.00% 2024/08/29 Tid 16:08
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 17.22 17.22 17.22 17.22 0.00 0.00% 2024/08/29 Tid 13:13
iShares Italy Government Bond UCITS 149.72 149.72 149.72 149.72 0.00 0.00% 2024/08/29 Tid 13:13
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.81 13.81 13.81 13.81 0.00 0.00% 2024/08/29 Tid 13:13
Lyxor Smart Cash - UCITS C-GBP 1140.6 1140.6 1140.6 1140.6 0.00 0.00% 2024/08/28 Tid 23:10
iShares Euro Corp Bnd Sustain Screen 0-3y 4.98 4.98 4.98 4.98 0.00 0.00% 2024/08/28 Tid 20:07
db x-trackers MSCI Canada UCITS 1C 70.36 70.36 70.36 70.36 0.00 0.00% 2024/08/28 Tid 19:11
Fidelity US Quality Income Acc 10.72 10.72 10.72 10.72 0.00 0.00% 2024/08/28 Tid 19:10
HSBC Developed World Sustainable Equity 23.98 23.98 23.98 23.98 0.00 0.00% 2024/08/28 Tid 19:10
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 105.39 105.39 105.39 105.39 0.00 0.00% 2024/08/28 Tid 14:09
Amundi JPX-Nikkei 400 JPY 29880 29880 29880 29880 0.00 0.00% 2024/08/28 Tid 12:14
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.16 86.16 86.16 86.16 0.00 0.00% 2024/08/28 Tid 12:14
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 89.99 89.99 89.99 89.99 0.00 0.00% 2024/08/28 Tid 12:14
iShares UK Property UCITS 5.23 5.23 5.23 5.23 0.00 0.00% 2024/08/28 Tid 12:14
iShares Euro Corporate Bond BBB UK 4.8 4.8 4.8 4.8 0.00 0.00% 2024/08/28 Tid 12:14
UBS ETF - MSCI USA Socially Responsible UCITS ETF 26.81 26.81 26.81 26.81 0.00 0.00% 2024/08/27 Tid 18:06
WisdomTree Crypto Altcoins 2.55 2.55 2.55 2.55 0.00 0.00% 2024/08/26 Tid 18:00
Xtrackers World Net Zero Pathway Paris Aligned UCI 43.46 43.46 43.46 43.46 0.00 0.00% 2024/08/26 Tid 12:09
Amundi Index Solutions - Amundi Smart Factory UCIT 75.71 75.71 75.71 75.71 0.00 0.00% 2024/08/26 Tid 12:09
iShares $ TIPS 0-5 Dist Share Class 5.06 5.06 5.06 5.06 0.00 0.00% 2024/08/23 Tid 19:55
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 23.18 23.18 23.18 23.18 0.00 0.00% 2024/08/23 Tid 18:55
iShares MSCI World Size Factor UCITS 45.68 45.68 45.68 45.68 0.00 0.00% 2024/08/23 Tid 17:53
SPDR S&P UK Dividend Aristocrats 12.27 12.27 12.27 12.27 0.00 0.00% 2024/08/23 Tid 14:54
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.58 114.58 114.58 114.58 0.00 0.00% 2024/08/23 Tid 13:53
Amundi ETF MSCI Emerging Asia UCITS 40.33 40.33 40.33 40.33 0.00 0.00% 2024/08/23 Tid 11:54
Amundi ETF MSCI World Ex Europe UCITS 573.5 573.5 573.5 573.5 0.00 0.00% 2024/08/22 Tid 19:54
Xtrackers MSCI EMU ESG UCITS 1C 69.57 69.57 69.57 69.57 0.00 0.00% 2024/08/22 Tid 16:53
HSBC Japan Sustainable Equity UCITS 17.95 17.95 17.95 17.95 0.00 0.00% 2024/08/21 Tid 18:54
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 16.8 16.8 16.76 16.8 0.00 0.00% 2024/08/21 Tid 18:54
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 220.75 220.75 220.75 220.9 0.00 0.00% 2024/08/20 Tid 21:57
WisdomTree Crypto Mega Cap Equal Weight 7.25 7.25 7.25 7.25 0.00 0.00% 2024/08/20 Tid 16:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 217.85 217.85 217.85 217.85 0.00 0.00% 2024/08/20 Tid 14:58
UBS plc MSCI ACWI SF hedged USD A-Ukdis 224.6 224.6 224.6 224.6 0.00 0.00% 2024/08/19 Tid 22:16
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 118.04 118.04 115.88 118.04 0.00 0.00% 2024/08/19 Tid 22:16
iShares MSCI EMU USD Hdg 10.24 10.24 10.24 10.24 0.00 0.00% 2024/08/19 Tid 21:18
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 187.22 187.22 186.8 187.22 0.00 0.00% 2024/08/19 Tid 16:19
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 160.5 160.5 160.5 160.5 0.00 0.00% 2024/08/19 Tid 15:15
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 204.8 204.8 204.8 205 0.00 0.00% 2024/08/19 Tid 13:25
Invesco Morningstar US Energy Infrastructure MLP U 123.58 123.58 123.58 123.58 0.00 0.00% 2024/08/19 Tid 12:25
Saturna Al-Kawthar Global Focused Equity UCITS 7.75 7.75 7.75 7.75 0.00 0.00% 2024/08/19 Tid 12:24
Lyxor UCITS Japan (Topix) D-EUR 151.38 151.38 151.38 151.38 0.00 0.00% 2024/08/16 Tid 19:09
21Shares Crypto Basket Index 9.56 9.56 9.56 9.81 0.00 0.00% 2024/08/16 Tid 19:09
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 195.64 195.64 195.64 198.66 0.00 0.00% 2024/08/16 Tid 15:05
UBS plc MSCI USA Select Factor Mix hedged to EUR A 24.51 24.51 24.51 24.51 0.00 0.00% 2024/08/15 Tid 18:12
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.08 15.08 15.08 15.08 0.00 0.00% 2024/08/15 Tid 17:23
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 130.82 130.82 130.82 130.82 0.00 0.00% 2024/08/14 Tid 20:13
WisdomTree Europe Equity Income UCITS 11.24 11.24 11.24 11.24 0.00 0.00% 2024/08/13 Tid 19:18
HSBC Emerging Market Sustainable Equity UCITS 14.48 14.48 14.48 14.48 0.00 0.00% 2024/08/13 Tid 19:18
iShares US Mortgage Backed Sec 4.17 4.17 4.17 4.17 0.00 0.00% 2024/08/13 Tid 19:18
Invesco MSCI Emerging Markets UCITS 51.67 51.67 51.67 51.67 0.00 0.00% 2024/08/13 Tid 18:07
Ind. S&P US Sel Sector Source 674.3 674.3 674.3 674.3 0.00 0.00% 2024/08/13 Tid 17:24
SPDR MSCI Europe Value UCITS ETF EUR Acc 44.05 44.05 44.05 44.05 0.00 0.00% 2024/08/12 Tid 14:40
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 29.47 29.47 29.47 29.47 0.00 0.00% 2024/08/12 Tid 14:40
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 138.88 138.88 138.88 138.88 0.00 0.00% 2024/08/12 Tid 14:40
WisdomTree Crypto Market 6.03 6.03 6.03 6.03 0.00 0.00% 2024/08/12 Tid 14:40
WisdomTree Emerging Markets ex-State-Owned Enterpr 20.13 20.13 20.13 20.13 0.00 0.00% 2024/08/12 Tid 14:40
iShares Euro Government Bond 1-3Yr UCITS 133.83 133.83 133.83 133.83 0.00 0.00% 2024/08/12 Tid 14:40
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 173.12 173.12 173.12 173.12 0.00 0.00% 2024/08/12 Tid 14:40
Amundi DAX 50 ESG UCITS DR - EUR (C) 60.98 60.98 60.98 60.98 0.00 0.00% 2024/08/12 Tid 14:40
iShares Emerging Asia Local Government Bond UCITS 74.24 74.24 74.24 74.24 0.00 0.00% 2024/08/12 Tid 14:40
PowerShares Preferred Shares UCITS 15.71 15.71 15.71 15.71 0.00 0.00% 2024/08/12 Tid 14:40
Ossiam US Minimum Variance NR UCITS 1C 270.85 270.85 270.85 270.85 0.00 0.00% 2024/08/12 Tid 14:40
Xtrackers MSCI USA UCITS ETF 1C 131.56 131.56 131.56 131.56 0.00 0.00% 2024/08/12 Tid 14:40
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.59 9.59 9.59 9.59 0.00 0.00% 2024/08/12 Tid 14:40
JPMorgans (Ireland) ICAV - USD Emerging Markets So 85.91 85.91 85.91 85.91 0.00 0.00% 2024/08/12 Tid 14:40
iShares $ Emerging Markets Corporate Bond UCITS 77.26 77.26 77.26 77.26 0.00 0.00% 2024/08/12 Tid 14:40
Invesco Variable Rate Preferred Shares UCITS 39.01 39.01 39.01 39.01 0.00 0.00% 2024/08/12 Tid 14:39
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 31.66 31.66 31.66 31.66 0.00 0.00% 2024/08/12 Tid 14:39
WisdomTree Europe Equity UCITS ETF - EUR Acc 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 Tid 14:39
Global X China Clean Energy UCITS USD Accumulating 21.28 21.28 21.28 21.28 0.00 0.00% 2024/08/12 Tid 14:39
Rize Environmental Impact 100 UCITS 3.83 3.83 3.83 3.83 0.00 0.00% 2024/08/12 Tid 14:39
iShares TecDAX UCITS 28.99 28.99 28.99 28.99 0.00 0.00% 2024/08/12 Tid 14:39
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 143.82 143.82 143.82 143.82 0.00 0.00% 2024/08/12 Tid 14:39
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 13.97 13.97 13.97 13.97 0.00 0.00% 2024/08/12 Tid 14:39
BNP Paribas Easy Equity Dividend Europe UCITS ETF 129.4 129.4 129.4 129.4 0.00 0.00% 2024/08/12 Tid 14:39
WisdomTree Europe Equity UCITS - USD Hedged Acc 31 31 31 31 0.00 0.00% 2024/08/12 Tid 14:39
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 140.2 140.2 140.2 140.2 0.00 0.00% 2024/08/12 Tid 14:39
Rize Digital Payments Economy UCITS A USD Accumula 3.17 3.17 3.17 3.17 0.00 0.00% 2024/08/12 Tid 14:39
Invesco Markets II plc - Invesco MSCI Japan ESG Un 44.17 44.17 44.17 44.17 0.00 0.00% 2024/08/12 Tid 14:39