See full search result :
marknader
Indikator
Editions
2024 Sep 16 23:19:02
Online-forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0567
Live Rate
0 (0.53%)
Förändra
16 September 2024
Tid 21:45:05
0 (4.15%)
Ändra / 3 månader
0 (6.32%)
Ändra / 6 månader
0 (7.84%)
Årlig fluktuering

18 Karat Gold

437
Live Rate
0 (0%)
Förändra
23 October 2023
Tid 17:01:57
0 (0.00%)
Ändra / 3 månader
0 (0.00%)
Ändra / 6 månader
0 (0.00%)
Årlig fluktuering

FTSE South Africa

73,874
Live Rate
0 (0%)
Förändra
6 September 2024
Tid 19:25:24
3,355 (4.76%)
Ändra / 3 månader
7,128 (10.68%)
Ändra / 6 månader
4,845 (7.02%)
Årlig fluktuering

South Africa

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
UBS ABCPA 19234 19234 19234 19234 145.00 0.75% 2024/09/16 Tid 19:15
FNB VISAQ NOV25 1486 1486 1486 1486 4.00 0.27% 2024/09/16 Tid 19:15
FNB GSACHSQ NOV25 2584 2584 2584 2584 13.00 0.51% 2024/09/16 Tid 19:15
FNB on MCDOQ SEP25 1501 1501 1501 1501 15.00 1.01% 2024/09/16 Tid 19:15
FNB on FACEBQ SEP25 1840 1840 1840 1840 19.00 1.03% 2024/09/16 Tid 19:15
Absa re Momentum International Equity Portfolio 1 13544 13544 13544 13544 16.00 0.12% 2024/09/16 Tid 19:15
Absa re Momentum International Equity Portfolio 2 13887 13887 13887 13887 16.00 0.12% 2024/09/16 Tid 19:15
FNB VISAC NOV25 1626 1626 1626 1626 1.00 0.06% 2024/09/16 Tid 19:15
UBS FNBGEG 18Mar25 14135 14135 14135 14135 43.00 0.30% 2024/09/16 Tid 19:15
FNB on BOOKNGQ APR29 1102 1102 1102 1102 12.00 1.10% 2024/09/16 Tid 19:15
FNB on ELILLYQ APR29 1213 1213 1213 1213 9.00 0.74% 2024/09/16 Tid 19:15
FNB on ISMSCIC SEP25 1640 1640 1640 1640 4.00 0.24% 2024/09/16 Tid 19:15
FNB on PALOALQ APR29 1239 1239 1239 1239 26.00 2.10% 2024/09/16 Tid 19:15
ABSA Capital NewWave GBP 2337 2334 2334 2337 1.00 0.04% 2024/09/16 Tid 19:15
Satrix Inclusion & Diversity 3161 3161 3161 3161 8.00 0.25% 2024/09/16 Tid 19:15
2YR Dollar Custodial Certificates 175950 175550 175550 175950 370.00 0.21% 2024/09/16 Tid 19:15
FNB BERKSHQ NOV25 2156 2131 2131 2156 0.00 0.00% 2024/09/16 Tid 19:15
FNB JPMORGQ NOV25 2171 2162 2146 2171 0.00 0.00% 2024/09/16 Tid 19:15
FNB on MCDOC SEP25 1523 1528 1523 1528 10.00 0.66% 2024/09/16 Tid 19:15
FNB on FACEBC SEP25 1867 1894 1867 1894 25.00 1.34% 2024/09/16 Tid 19:15
FNB on NETFLC SEP25 1358 1356 1356 1358 4.00 0.29% 2024/09/16 Tid 19:15
Satrix Smart City Infrastructure Feeder 6825 6899 6825 6899 6.00 0.09% 2024/09/16 Tid 19:15
1nvest MSCI World Socially Responsible Investment 16431 16476 16431 16476 28.00 0.17% 2024/09/16 Tid 19:15
Satrix Multi Asset Passive Portfolio Solutions Gro 3163 3218 3163 3218 1.00 0.03% 2024/09/16 Tid 19:15
Africa Palladium 18147 18408 18147 18408 247.00 1.38% 2024/09/16 Tid 19:15
FNB ADOBEQ NOV25 1075 1093 1074 1093 5.00 0.47% 2024/09/16 Tid 19:15
FNB PAYPALQ NOV25 346 340 340 350 0.00 0.00% 2024/09/16 Tid 19:15
FNB on COKEQ SEP25 1537 1516 1516 1537 17.00 1.12% 2024/09/16 Tid 19:15
FNB on ELILLYC APR29 1139 1133 1133 1149 13.00 1.14% 2024/09/16 Tid 19:15
FNB on PALOALC APR29 1162 1159 1159 1162 27.00 2.32% 2024/09/16 Tid 19:15
Standard Bank Copper 814 802 802 814 22.00 2.78% 2024/09/16 Tid 19:15
Satrix Low Volatility 1206 1199 1199 1206 1.00 0.08% 2024/09/16 Tid 19:15
Satrix Multi Asset Passive Portfolios Solutions Pr 5445 5542 5445 5542 3.00 0.06% 2024/09/16 Tid 19:15
AfricaRhodium 79253 80000 79253 80000 247.00 0.31% 2024/09/16 Tid 19:15
Satrix Swix Top 40 1395 1396 1387 1402 0.00 0.00% 2024/09/16 Tid 19:15
FNB on APPLEQ SEP25 1811 1868 1811 1868 63.00 3.48% 2024/09/16 Tid 19:15
FNB on NETFLQ SEP25 1339 1360 1339 1360 0.00 0.00% 2024/09/16 Tid 19:15
FNB on NVIDIAQ APR29 1339 1353 1335 1353 32.00 2.39% 2024/09/16 Tid 19:15
Satrix MSCI ACWI Feeder 7687 7760 7687 7760 35.00 0.46% 2024/09/16 Tid 19:15
Satrix JSE Global Equity 7335 7284 7284 7360 7.00 0.10% 2024/09/16 Tid 19:15
ABSA Capital NewWave Platinum 16791 17099 16791 17099 130.00 0.77% 2024/09/16 Tid 19:15
Sygnia Itrix MSCI Emerging Markets 50 1719 1730 1719 1730 7.00 0.41% 2024/09/16 Tid 19:15
Satrix MSCI EM ESG Enhanced Feeder Portfolio 5085 5143 5085 5143 22.00 0.43% 2024/09/16 Tid 19:15
Africa Gold 44200 44103 44103 44309 88.00 0.20% 2024/09/16 Tid 19:15
Africa Platinum 16859 16836 16798 16859 269.00 1.60% 2024/09/16 Tid 19:15
FNB on COKEC SEP25 1559 1563 1538 1564 12.00 0.78% 2024/09/16 Tid 19:15
FNB on APPLEC SEP25 1837 1856 1820 1856 70.00 3.81% 2024/09/16 Tid 19:15
FNB on AMAZONQ SEP25 1115 1143 1114 1145 23.00 2.06% 2024/09/16 Tid 19:15
FNB on NVIDIAC APR29 1259 1271 1259 1281 27.00 2.14% 2024/09/16 Tid 19:15
ABSA Capital NewWave EUR 1969 1963 1963 1969 1.00 0.05% 2024/09/16 Tid 19:15
STANLIB S&P500 Index Feeder 52538 52059 51778 52538 428.00 0.82% 2024/09/16 Tid 19:15
1nvest MSCI EM Asia Index Feeder 3140 3129 3129 3158 6.00 0.19% 2024/09/16 Tid 19:15
Ashburton Government Inflation Link 2461 2478 2442 2512 4.00 0.16% 2024/09/16 Tid 19:15
Satrix Healthcare Innovation Feeder 7134 7187 7030 7200 30.00 0.42% 2024/09/16 Tid 19:15
Satrix Indi 10962 10940 10926 10962 42.00 0.38% 2024/09/16 Tid 19:15
1nvest SA Bond 10992 10904 10904 10992 94.00 0.86% 2024/09/16 Tid 19:15
Standard Bank ETN 2006 2002 1976 2006 16.00 0.80% 2024/09/16 Tid 19:15
FNB on ALPHAC SEP25 2028 2034 2013 2034 3.00 0.15% 2024/09/16 Tid 19:15
FNB on MICROQ SEP25 2062 2073 2046 2080 8.00 0.39% 2024/09/16 Tid 19:15
Sygnia ITRIX MSCI Japan 1975 1971 1938 1983 3.00 0.15% 2024/09/16 Tid 19:15
Satrix Momentum Portfolio 1369 1367 1353 1377 5.00 0.37% 2024/09/16 Tid 19:15
Sygnia Itrix New China Sectors 2461 2469 2461 2471 1.00 0.04% 2024/09/16 Tid 19:15
Sygnia Itrix S&P Global 1200 ESG 5396 5415 5396 5415 25.00 0.46% 2024/09/16 Tid 19:15
1nvest TOP 40 7549 7494 7474 7549 68.00 0.91% 2024/09/16 Tid 19:15
FNB FORDQ NOV25 1633 1612 1612 1633 4.00 0.25% 2024/09/16 Tid 19:15
FNB on ALPHAQ SEP25 1999 2015 1998 2015 4.00 0.20% 2024/09/16 Tid 19:15
FNB on MICROC SEP25 2092 2106 2092 2106 2.00 0.10% 2024/09/16 Tid 19:15
FNB on TESLAQ SEP25 1626 1648 1623 1648 20.00 1.23% 2024/09/16 Tid 19:15
Satrix Value Equity 1475 1478 1475 1482 4.00 0.27% 2024/09/16 Tid 19:15
Satrix TRACI 3 Month 3445 3436 3436 3453 1.00 0.03% 2024/09/16 Tid 19:15
STANLIB Government Bond Feeder 8407 8450 8371 8457 11.00 0.13% 2024/09/16 Tid 19:15
Satrix Quality South Africa Portfolio 880 887 872 887 1.00 0.11% 2024/09/16 Tid 19:15
Satrix Resi 5834 5820 5754 5850 55.00 0.95% 2024/09/16 Tid 19:15
NewGold Platinum 16755 16748 16748 16831 238.00 1.42% 2024/09/16 Tid 19:15
CoreShares S&P 500 10027 10054 10015 10065 45.00 0.45% 2024/09/16 Tid 19:15
Ashburton Global 1200 9257 9231 9224 9290 42.00 0.45% 2024/09/16 Tid 19:15
Sygnia ITRIX FTSE 100 19263 19221 19167 19263 55.00 0.29% 2024/09/16 Tid 19:15
Satrix Capped All Share ETF 4141 4152 4139 4155 13.00 0.31% 2024/09/16 Tid 19:15
Dollar Custodial Certificates 172090 172380 172090 172380 133.00 0.08% 2024/09/16 Tid 19:15
CoreShares S&P Global Property 4940 4948 4907 4950 7.00 0.14% 2024/09/16 Tid 19:15
STANLIB Global REIT Index Feeder 2394 2492 2340 2494 6.00 0.25% 2024/09/16 Tid 19:15
Satrix MSCI World ESG Enhanced Feeder Portfolio 7992 8060 7922 8102 30.00 0.38% 2024/09/16 Tid 19:15
Satrix RAFI 40 2362 2353 2353 2367 7.00 0.30% 2024/09/16 Tid 19:15
NewGold Debentures 42282 42234 42148 42401 108.00 0.26% 2024/09/16 Tid 19:15
FNB on AMAZONC SEP25 1131 1140 1131 1161 28.00 2.48% 2024/09/16 Tid 19:15
Satrix S&P Namibia Bond 2285 2262 2260 2299 2.00 0.09% 2024/09/16 Tid 19:15
ABSA Capital NewWave USD 1772 1767 1767 1772 4.00 0.23% 2024/09/16 Tid 19:15
Sygnia Itrix SP 500 Portfolio 9913 9933 9880 9949 47.00 0.47% 2024/09/16 Tid 19:15
STANLIB MSCI World Index Feeder 9224 9238 9214 9266 9.00 0.10% 2024/09/16 Tid 19:15
Satrix Global Aggregate Bond Feeder Portfolio 4031 4001 3958 4062 7.00 0.17% 2024/09/16 Tid 19:15
1nvest SA Property 4113 4093 4089 4113 39.00 0.96% 2024/09/16 Tid 19:15
FNB on TESLAC SEP25 1649 1662 1645 1670 26.00 1.58% 2024/09/16 Tid 19:15
Sygnia Itrix MSCI US 9294 9316 9265 9330 36.00 0.39% 2024/09/16 Tid 19:15
Satrix Shari'ah Top 40 362 362 354 362 3.00 0.84% 2024/09/16 Tid 19:15
Sygnia ITRIX EuroSTOXX 50 9433 9460 9422 9460 35.00 0.37% 2024/09/16 Tid 19:15
Sygnia Itrix Top 40 Portfolio 7469 7488 7443 7488 18.00 0.24% 2024/09/16 Tid 19:15
Ashburton World Government Bond 727 720 720 732 1.00 0.14% 2024/09/16 Tid 19:15
The Sygnia Itrix 4th Industrial Revolution Global 4497 4493 4493 4525 48.00 1.07% 2024/09/16 Tid 19:15
Satrix GOVI 7980 7999 7901 7999 77.00 0.97% 2024/09/16 Tid 19:15
Satrix SA Bond 882 888 882 888 3.00 0.34% 2024/09/16 Tid 19:15
Ashburton Top 40 7499 7481 7471 7523 11.00 0.15% 2024/09/16 Tid 19:15
Satrix S&P 500 Feeder 10465 10485 10431 10550 26.00 0.25% 2024/09/16 Tid 19:15
Sygnia ITRIX MSCI World 6426 6411 6411 6451 23.00 0.36% 2024/09/16 Tid 19:15
Satrix MSCI China Feeder 3527 3495 3435 3527 1.00 0.03% 2024/09/16 Tid 19:15
Satrix Nasdaq 100 Feeder Portfolio 19517 19610 19504 19838 163.00 0.84% 2024/09/16 Tid 19:15
Sygnia Itrix FANG.AI Actively Manage 1377 1386 1377 1393 21.00 1.53% 2024/09/16 Tid 19:15
CoreShares S&P Global Dividend Aristocrats 2026 2028 2016 2030 6.00 0.30% 2024/09/16 Tid 19:15
Satrix Fini 2081 2103 2075 2104 0.00 0.00% 2024/09/16 Tid 19:15
NewGold Palladium 18293 18086 18020 18351 288.00 1.60% 2024/09/16 Tid 19:15
10X Yield Selected Bond 1173 1173 1160 1173 13.00 1.12% 2024/09/16 Tid 19:15
Satrix MSCI India Feeder 9251 9293 9225 9336 6.00 0.06% 2024/09/16 Tid 19:15
CoreShares Wealth Top 20 Capped 1025 1026 1025 1030 3.00 0.29% 2024/09/16 Tid 19:15
Satrix Global Infrastructure Feeder 6115 6169 6115 6169 4.00 0.07% 2024/09/16 Tid 19:15
Sygnia Itrix Global Property Portfolio 5083 5090 5083 5093 2.00 0.04% 2024/09/16 Tid 19:15
CoreShares Wealth Next 40 Equal Weighted 1120 1124 1117 1126 9.00 0.81% 2024/09/16 Tid 19:15
Satrix 40 7505 7485 7480 7512 12.00 0.16% 2024/09/16 Tid 19:15
FNB on ISMSCIQ SEP25 1605 1598 1596 1616 2.00 0.12% 2024/09/16 Tid 19:15
Satrix ILBI Portfolio 798 795 795 803 0.00 0.00% 2024/09/16 Tid 19:15
CoreShares S&P SA Top 50 3265 3275 3243 3277 10.00 0.31% 2024/09/16 Tid 19:15
CoreShares TotalWldStock 1474 1498 1468 1498 4.00 0.27% 2024/09/16 Tid 19:15
ABSA Capital NewWave Silver 516 516 516 522 1.00 0.19% 2024/09/16 Tid 19:15
CoreShares Property Top Ten 1334 1336 1333 1342 0.00 0.00% 2024/09/16 Tid 19:15
STANLIB S&P500 Info Tech Index Feeder 2708 2716 2695 2740 30.00 1.11% 2024/09/16 Tid 19:15
Sygnia Itrix Solactive Healthcare 150 3432 3417 3414 3437 4.00 0.12% 2024/09/16 Tid 19:15
Satrix Property 1157 1167 1152 1172 4.00 0.35% 2024/09/16 Tid 19:15
Ashburton MidCap 864 871 864 872 4.00 0.47% 2024/09/16 Tid 19:15
Satrix MSCI EM Feeder 6025 6016 6016 6137 25.00 0.41% 2024/09/16 Tid 19:15
CoreShares Income AMETF 1055 1057 1055 1057 1.00 0.09% 2024/09/16 Tid 19:15
Satrix MSCI World Feeder 9226 9269 9188 9339 76.00 0.82% 2024/09/16 Tid 19:15
1nvest ICE US Treasury Short Bond Index Feeder 1796 1791 1788 1810 5.00 0.28% 2024/09/16 Tid 19:15
Coreshares Wealth GOVI Bond Exchange Traded Fund 1104 1106 1099 1106 7.00 0.64% 2024/09/16 Tid 19:15
FNB on BOOKNGC APR29 1034 1034 1034 1034 8.00 0.78% 2024/09/16 Tid 18:15
Satrix Divi Plus 266 266 261 266 3.00 1.14% 2024/09/16 Tid 18:15
Coronation Global Equity Select Prescient Actively 1016 1016 1016 1016 0.00 0.00% 2024/09/15 Tid 23:02
Coronation Global Managed Prescient Actively Manag 1009 1009 1009 1009 0.00 0.00% 2024/09/15 Tid 23:02
1nvest SWIX 40 1393 1393 1393 1400 0.00 0.00% 2024/09/13 Tid 19:05
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2024/08/12 Tid 14:36
CoreShares SciBeta M FI 5449 5449 5449 5449 0.00 0.00% 2024/08/12 Tid 14:36
CoreShares SP SA Dividend Aristocr 2451 2451 2451 2451 0.00 0.00% 2024/08/12 Tid 14:36