See full search result :
marknader
Indikator
Editions
2024 Sep 17 0:32:33
Online-forum
Russia Russia
Russia
Russia

rub/usd

0.0109
Live Rate
0 (1.83%)
Förändra
16 September 2024
Tid 20:36:59
0 (2.31%)
Ändra / 3 månader
0 (0.86%)
Ändra / 6 månader
0 (5.50%)
Årlig fluktuering

18 Karat Gold

5,223
Live Rate
0 (0%)
Förändra
15 August 2024
Tid 05:17:48
311 (6.33%)
Ändra / 3 månader
491 (10.38%)
Ändra / 6 månader
1,062 (25.52%)
Årlig fluktuering

MOEX

949
Live Rate
20 (2.13%)
Förändra
16 September 2024
Tid 19:35:45
188 (16.53%)
Ändra / 3 månader
171 (15.25%)
Ändra / 6 månader
80 (7.80%)
Årlig fluktuering

Russia

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
VTB-Likvidnost BPIFRFI 1.4776 1.4776 1.4774 1.4776 0.00 0.05% 2024/09/16 Tid 23:05
VTBF Russian Equity ESG 81.7 81.4 80.1 81.7 2.20 2.77% 2024/09/16 Tid 23:05
MKBD Russian Div. Shares 1017 1004 1002 996 41.00 4.20% 2024/09/16 Tid 23:05
TBEU TINKOFF EUROBONDS EUR 8.48 8.46 8.46 8.48 0.01 0.12% 2024/09/16 Tid 23:05
VTB-Indeks Mosbirzhi BPIFRFI 131.2 130.9 127.4 131.2 3.00 2.34% 2024/09/16 Tid 23:05
Tinkoff Indeks Mosbirzhi BPIFRFI 5.86 5.86 5.76 5.86 0.14 2.45% 2024/09/16 Tid 23:05
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.3638 1.3666 1.3638 1.3678 0.00 0.13% 2024/09/16 Tid 23:05
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1087.2 1091 1067.6 1091 30.00 2.84% 2024/09/16 Tid 23:05
AKQU Alfa Capital Quant 7260 7220 7180 7260 160.00 2.25% 2024/09/16 Tid 22:04
GROD DOHOD RUS GROWTH IND 769.5 760 759.5 769.5 22.50 3.01% 2024/09/16 Tid 22:04
Otkrytie-Obligatsii RF BPIFRFI 86.5 86.3 86.3 86.8 0.10 0.12% 2024/09/16 Tid 22:04
TINKOFF BONDS 5.85 5.85 5.85 5.86 0.00 0.00% 2024/09/16 Tid 22:04
AKME Alfa Managed Equties 171 170.9 165.5 171 5.00 3.01% 2024/09/16 Tid 22:04
BOND DOHOD Cbonds corp. RU 1150.8 1143.2 1140.2 1152 9.80 0.86% 2024/09/16 Tid 21:08
VTBB Corp Bonds Smart beta 143.6 143.64 143.5 143.82 0.20 0.14% 2024/09/16 Tid 21:08
AKGD Gold 174.32 175.4 173.66 175.4 1.30 0.75% 2024/09/16 Tid 20:09
SBDS dynamic smart 3.055 3.045 3.02 3.06 0.06 2.00% 2024/09/16 Tid 20:09
SBRS rational smart 10.9 10.9 10.875 10.915 0.06 0.55% 2024/09/16 Tid 20:09
SBHI Halal investments 7.992 7.986 7.92 8.026 0.17 2.12% 2024/09/16 Tid 20:09
AMRE Russian Equities + 100.4 101 100.4 99.5 2.60 2.66% 2024/09/16 Tid 20:09
SBGD Fund Affordable gold 22.7 22.69 22.53 22.7 0.31 1.38% 2024/09/16 Tid 20:09
Sber-Otvetstvennye investitsii BPIRFI 11.342 11.306 11.188 11.354 0.31 2.79% 2024/09/16 Tid 20:09
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1250 1250.5 1250 1257.5 9.00 0.73% 2024/09/16 Tid 20:09
Sberbank MOEX Russia Total Return 16.81 16.77 16.5 16.81 0.43 2.63% 2024/09/16 Tid 20:09
INFL Ingosstrakh Inflation 102.8 103.08 102.8 103.6 1.28 1.25% 2024/09/16 Tid 19:15
ZPIF VTB Capital Rental income 79900 79800 78100 79900 0.00 0.00% 2024/09/16 Tid 19:15
SBWS weighted smart 3.42 3.41 3.38 3.42 0.06 1.79% 2024/09/16 Tid 19:15
SBPS progressive smart 2.435 2.425 2.41 2.435 0.04 1.67% 2024/09/16 Tid 19:15
Sberbank-Ind MosBirzhi rublevykh korp obligacii 13.34 13.34 13.32 13.35 0.01 0.07% 2024/09/16 Tid 19:15
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.21 11.22 11.19 11.23 0.02 0.18% 2024/09/16 Tid 19:15
SBCS conservative smart 13.215 13.215 13.2 13.22 0.01 0.04% 2024/09/16 Tid 19:15
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 7.83 7.8 7.74 7.83 0.12 1.56% 2024/09/16 Tid 19:15
ESGR RSHB-MOEX-RSPP VecTR 1164.5 1155 1143.5 1164.5 45.00 4.02% 2024/09/16 Tid 18:15
RCMX ETF MOEX Total Return 15 1246.5 1234 1210 1246.5 60.50 5.10% 2024/09/16 Tid 18:15
BCSB High Yield SME Bonds 11.8 11.8 11.8 11.9 0.10 0.85% 2024/09/16 Tid 17:12
RCHY Raiff Hyield Bonds 124.15 124.15 124.15 124.65 0.30 0.24% 2024/09/16 Tid 13:13
SBMM Sber Money Market 13.731 13.731 13.731 13.731 0.01 0.04% 2024/09/16 Tid 11:14
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1310.1 1310.1 1310.1 1310.1 0.00 0.00% 2024/09/09 Tid 19:07
Sberbank MOEX Russia Total Return 19 19 19 19 0.00 0.00% 2024/09/09 Tid 2:14
OPNW Open All-Weather 1.124 1.124 1.124 1.124 0.00 0.00% 2024/09/09 Tid 1:57
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 14.7 14.7 14.7 14.7 0.00 0.00% 2024/09/09 Tid 1:57
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1022 0.1022 0.00 0.00% 2024/09/09 Tid 1:00
Tinkoff Index IPO 0.074 0.074 0.074 0.074 0.00 0.00% 2024/09/08 Tid 18:58
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.081 0.081 0.00 0.00% 2024/09/08 Tid 18:58
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.4 11.4 11.4 11.4 0.00 0.00% 2024/09/08 Tid 18:07
SPBF OFZ 1000 1222 1222 1222 1222 0.00 0.00% 2024/08/12 Tid 14:36
TCBR TINKOFF CYBERSECURITY 6.16 6.16 6.16 6.16 0.00 0.00% 2024/08/12 Tid 14:36
TPAS TINKOFF PAN ASIA 5.15 5.15 5.15 5.15 0.00 0.00% 2024/08/12 Tid 14:36
TFNX ETF TINKOFF FINTECH 4 4 4 4 0.00 0.00% 2024/08/12 Tid 14:36
TSST TINKOFF ESG LEADERS 5.5 5.5 5.5 5.5 0.00 0.00% 2024/08/12 Tid 14:36
SPBC Corporate bonds 1000 1134 1134 1134 1134 0.00 0.00% 2024/08/12 Tid 14:36
Tinkoff Eurozone Stock Index 7.93 7.93 7.93 7.93 0.00 0.00% 2024/08/12 Tid 14:36
Tinkoff Nasdaq Semiconductors 7.15 7.15 7.15 7.15 0.00 0.00% 2024/08/12 Tid 14:36
SBMX ETF MOEX TR 60300 60300 60300 60300 0.00 0.00% 2024/08/12 Tid 14:36
Thinkoff S&P 500 7.504 7.504 7.504 7.504 0.00 0.00% 2024/08/12 Tid 14:36
TRAI TINKOFF AI ROBOTICS 4.45 4.45 4.45 4.45 0.00 0.00% 2024/08/12 Tid 14:36
Freedom-Lidery tekhnologii BPIFRFI 2180 2180 2180 2180 0.00 0.00% 2024/08/12 Tid 14:36
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2024/08/12 Tid 14:36
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2024/08/12 Tid 14:36
Tinkoff Zoloto 0.0745 0.0745 0.0745 0.0745 0.00 0.00% 2024/08/12 Tid 14:36
Thinkoff S&P 500 0.0985 0.0985 0.0985 0.0985 0.00 0.00% 2024/08/12 Tid 14:36
TGRN TINKOFF ECO TECH 5.02 5.02 5.02 5.02 0.00 0.00% 2024/08/12 Tid 14:36
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0949 0.0949 0.0949 0.0949 0.00 0.00% 2024/08/12 Tid 14:36
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0974 0.0974 0.0974 0.0974 0.00 0.00% 2024/08/12 Tid 14:36