Netherlands
Netherlands
| Indikator |
Värde |
Tidigare |
Låg |
Hög |
Förändra |
Byta % |
Tid |
Diagram |
|
Franklin FTSE Brazil UCITS
|
23.03 |
23.03 |
23.03 |
23.03 |
0.07
|
0.30%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 2x Netflix ETC A
|
42.07 |
42.07 |
42.07 |
42.07 |
0.43
|
1.02%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
28.34 |
28.34 |
28.34 |
28.34 |
0.04
|
0.14%
|
2024/09/16
Tid 22:04
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
19.66 |
19.66 |
19.66 |
19.66 |
0.03
|
0.15%
|
2024/09/16
Tid 22:04
|
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.99 |
3.99 |
3.99 |
3.99 |
0.02
|
0.50%
|
2024/09/16
Tid 22:04
|
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
22.12 |
22.12 |
22.12 |
22.12 |
0.07
|
0.32%
|
2024/09/16
Tid 22:04
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
10.33 |
10.33 |
10.33 |
10.33 |
0.03
|
0.29%
|
2024/09/16
Tid 22:04
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
62 |
62 |
62 |
62 |
0.14
|
0.23%
|
2024/09/16
Tid 22:04
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
52.97 |
52.97 |
52.97 |
52.97 |
0.20
|
0.38%
|
2024/09/16
Tid 22:04
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
102.93 |
102.93 |
102.93 |
102.93 |
0.44
|
0.43%
|
2024/09/16
Tid 22:04
|
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.57 |
4.57 |
4.57 |
4.57 |
0.01
|
0.22%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
5.42 |
5.42 |
5.42 |
5.42 |
0.02
|
0.37%
|
2024/09/16
Tid 22:04
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
27.12 |
27.12 |
27.12 |
27.12 |
0.07
|
0.26%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.19 |
15.19 |
15.19 |
15.19 |
0.04
|
0.26%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.15 |
22.15 |
22.15 |
22.15 |
0.05
|
0.23%
|
2024/09/16
Tid 22:04
|
|
|
Franklin FTSE China UCITS
|
18.75 |
18.75 |
18.75 |
18.75 |
0.02
|
0.11%
|
2024/09/16
Tid 22:04
|
|
|
iShares FTSE 100 UCITS Acc
|
189.3 |
189.3 |
189.3 |
189.3 |
0.10
|
0.05%
|
2024/09/16
Tid 22:04
|
|
|
L&G Pharma Breakthrough UCITS
|
9.75 |
9.75 |
9.75 |
9.75 |
0.03
|
0.31%
|
2024/09/16
Tid 22:04
|
|
|
Franklin Euro Green Bond UCITS
|
23.64 |
23.64 |
23.64 |
23.64 |
0.04
|
0.17%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI EM Consumer Growth
|
28.23 |
28.23 |
28.23 |
28.23 |
0.11
|
0.39%
|
2024/09/16
Tid 22:04
|
|
|
UBS Barclays US Liquid Corporates
|
12.6 |
12.6 |
12.6 |
12.6 |
0.02
|
0.16%
|
2024/09/16
Tid 22:04
|
|
|
SPDR S&P U.S. Materials Select Sector
|
40.63 |
40.63 |
40.63 |
40.63 |
0.11
|
0.27%
|
2024/09/16
Tid 22:04
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
19.34 |
19.34 |
19.34 |
19.34 |
0.02
|
0.10%
|
2024/09/16
Tid 22:04
|
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
142.92 |
142.92 |
142.92 |
142.92 |
0.20
|
0.14%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.99 |
5.99 |
5.99 |
5.99 |
0.01
|
0.17%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
6.03 |
6.03 |
6.03 |
6.03 |
0.02
|
0.33%
|
2024/09/16
Tid 22:04
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
30.07 |
30.07 |
30.07 |
30.07 |
0.08
|
0.27%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
35.35 |
35.35 |
35.35 |
35.35 |
0.04
|
0.11%
|
2024/09/16
Tid 22:04
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.55 |
29.55 |
29.55 |
29.55 |
0.16
|
0.54%
|
2024/09/16
Tid 22:04
|
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
11.55 |
11.55 |
11.55 |
11.55 |
0.04
|
0.35%
|
2024/09/16
Tid 22:04
|
|
|
UBS MSCI Canada UCITS EUR
|
26.29 |
26.29 |
26.29 |
26.29 |
0.03
|
0.11%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
159.38 |
159.38 |
159.38 |
159.38 |
0.44
|
0.28%
|
2024/09/16
Tid 22:04
|
|
|
Amundi Index Solutions Global Infrastructure
|
83.48 |
83.48 |
83.48 |
83.48 |
0.45
|
0.54%
|
2024/09/16
Tid 22:04
|
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
6.31 |
6.31 |
6.31 |
6.31 |
0.02
|
0.32%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
27.18 |
27.18 |
27.18 |
27.18 |
0.09
|
0.33%
|
2024/09/16
Tid 22:04
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
16.81 |
16.81 |
16.81 |
16.81 |
0.02
|
0.12%
|
2024/09/16
Tid 22:04
|
|
|
First Trust Low Duration Global Government Bond UC
|
17.39 |
17.39 |
17.39 |
17.39 |
0.01
|
0.06%
|
2024/09/16
Tid 22:04
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.7 |
4.7 |
4.7 |
4.7 |
0.02
|
0.43%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.6 |
5.6 |
5.6 |
5.6 |
0.01
|
0.18%
|
2024/09/16
Tid 22:04
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
6.78 |
6.78 |
6.78 |
6.78 |
0.02
|
0.29%
|
2024/09/16
Tid 22:04
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.82 |
14.82 |
14.82 |
14.82 |
0.02
|
0.14%
|
2024/09/16
Tid 22:04
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
41.15 |
41.15 |
41.15 |
41.15 |
0.16
|
0.39%
|
2024/09/16
Tid 22:04
|
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
25.74 |
25.74 |
25.74 |
25.74 |
0.06
|
0.23%
|
2024/09/16
Tid 22:04
|
|
|
LS 1x NIO Tracker
|
0.52 |
0.52 |
0.52 |
0.52 |
0.00
|
0.77%
|
2024/09/16
Tid 22:04
|
|
|
LS 1x Tesla Tracker
|
5.08 |
5.08 |
5.08 |
5.08 |
0.03
|
0.59%
|
2024/09/16
Tid 22:04
|
|
|
L&G Japan Equity UCITS
|
13.05 |
13.05 |
13.05 |
13.05 |
0.02
|
0.15%
|
2024/09/16
Tid 22:04
|
|
|
LS 1x Coinbase Tracker
|
3.16 |
3.16 |
3.16 |
3.16 |
0.12
|
3.80%
|
2024/09/16
Tid 22:04
|
|
|
L&G Global Equity UCITS
|
17.87 |
17.87 |
17.87 |
17.87 |
0.09
|
0.50%
|
2024/09/16
Tid 22:04
|
|
|
LS 1x Microsoft Tracker
|
7.82 |
7.82 |
7.82 |
7.82 |
0.07
|
0.90%
|
2024/09/16
Tid 22:04
|
|
|
Franklin FTSE Korea UCITS
|
29.48 |
29.48 |
29.48 |
29.48 |
0.19
|
0.64%
|
2024/09/16
Tid 22:04
|
|
|
First Trust FactorFX Class C
|
19.07 |
19.07 |
19.07 |
19.07 |
0.09
|
0.47%
|
2024/09/16
Tid 22:04
|
|
|
L&G Ecommerce Logistics UCITS
|
15.22 |
15.22 |
15.22 |
15.22 |
0.03
|
0.20%
|
2024/09/16
Tid 22:04
|
|
|
L&G Europe ex UK Equity UCITS
|
16.96 |
16.96 |
16.96 |
16.96 |
0.04
|
0.24%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares -1x Netflix ETC
|
4.61 |
4.61 |
4.61 |
4.61 |
0.04
|
0.88%
|
2024/09/16
Tid 22:04
|
|
|
Rize Cybersecurity Data Privacy
|
6.56 |
6.56 |
6.56 |
6.56 |
0.01
|
0.15%
|
2024/09/16
Tid 22:04
|
|
|
WisdomTree Ethereum Cryptocurrency
|
22.38 |
22.38 |
22.38 |
22.38 |
1.01
|
4.51%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
40.04 |
40.04 |
40.04 |
40.04 |
0.22
|
0.55%
|
2024/09/16
Tid 22:04
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
42.34 |
42.34 |
42.34 |
42.34 |
0.13
|
0.31%
|
2024/09/16
Tid 22:04
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.47 |
4.47 |
4.47 |
4.47 |
0.01
|
0.22%
|
2024/09/16
Tid 22:04
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
16.13 |
16.13 |
16.13 |
16.13 |
0.02
|
0.12%
|
2024/09/16
Tid 22:04
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
26.64 |
26.64 |
26.64 |
26.64 |
0.11
|
0.41%
|
2024/09/16
Tid 22:04
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
71.28 |
71.28 |
71.28 |
71.28 |
0.02
|
0.03%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
40.45 |
40.45 |
40.45 |
40.45 |
0.01
|
0.02%
|
2024/09/16
Tid 22:04
|
|
|
SPDR S&P US Communication Services Select Sector
|
33.52 |
33.52 |
33.52 |
33.52 |
0.02
|
0.06%
|
2024/09/16
Tid 22:04
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
46.75 |
46.75 |
46.75 |
46.75 |
0.34
|
0.73%
|
2024/09/16
Tid 22:04
|
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
5.3 |
5.3 |
5.3 |
5.3 |
0.01
|
0.19%
|
2024/09/16
Tid 22:04
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.2 |
4.2 |
4.2 |
4.2 |
0.01
|
0.24%
|
2024/09/16
Tid 22:04
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
30.47 |
30.47 |
30.47 |
30.47 |
0.11
|
0.36%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
22.56 |
22.56 |
22.56 |
22.56 |
0.02
|
0.09%
|
2024/09/16
Tid 22:04
|
|
|
VanEck TRON A
|
15.91 |
15.91 |
15.91 |
15.91 |
0.22
|
1.38%
|
2024/09/16
Tid 22:04
|
|
|
WisdomTree Cardano
|
4.05 |
4.05 |
4.05 |
4.05 |
0.35
|
8.64%
|
2024/09/16
Tid 22:04
|
|
|
L&G US Equity UCITS
|
19.97 |
19.97 |
19.97 |
19.97 |
0.10
|
0.50%
|
2024/09/16
Tid 22:04
|
|
|
WisdomTree Polkadot
|
2.41 |
2.41 |
2.41 |
2.41 |
0.07
|
2.90%
|
2024/09/16
Tid 22:04
|
|
|
LS 1x Amazon Tracker
|
5.06 |
5.06 |
5.06 |
5.06 |
0.10
|
1.98%
|
2024/09/16
Tid 22:04
|
|
|
LS ARKG Genomic Tracker
|
1.9 |
1.9 |
1.9 |
1.9 |
0.01
|
0.53%
|
2024/09/16
Tid 22:04
|
|
|
WisdomTree Crypto Market
|
5.37 |
5.37 |
5.37 |
5.37 |
0.19
|
3.54%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Disney
|
0.18 |
0.18 |
0.18 |
0.18 |
0.01
|
5.88%
|
2024/09/16
Tid 22:04
|
|
|
LS ARKW NextGen Internet Tracker
|
2.95 |
2.95 |
2.95 |
2.95 |
0.02
|
0.68%
|
2024/09/16
Tid 22:04
|
|
|
SPDR Dow Jones Industrial Average
|
374.05 |
374.05 |
374.05 |
374.05 |
0.30
|
0.08%
|
2024/09/16
Tid 22:04
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
37.88 |
37.88 |
37.88 |
37.88 |
0.06
|
0.16%
|
2024/09/16
Tid 22:04
|
|
|
CoinShares Physical Ethereum (ETH)
|
61.1 |
61.1 |
61.1 |
61.1 |
2.97
|
4.86%
|
2024/09/16
Tid 22:04
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
6.33 |
6.33 |
6.33 |
6.33 |
0.01
|
0.16%
|
2024/09/16
Tid 22:04
|
|
|
L&G Longer Dated All Commodities UCITS
|
19.88 |
19.88 |
19.88 |
19.88 |
0.02
|
0.10%
|
2024/09/16
Tid 22:04
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
122.32 |
122.32 |
122.32 |
122.32 |
0.61
|
0.50%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
5.94 |
5.94 |
5.94 |
5.94 |
0.02
|
0.34%
|
2024/09/16
Tid 22:04
|
|
|
21Shares Polygon
|
4.34 |
4.34 |
4.34 |
4.34 |
0.51
|
11.75%
|
2024/09/16
Tid 22:04
|
|
|
21Shares Immutable
|
19.67 |
19.67 |
19.67 |
19.67 |
0.42
|
2.14%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x AMD
|
1.59 |
1.59 |
1.59 |
1.59 |
0.01
|
0.63%
|
2024/09/16
Tid 22:04
|
|
|
LS 1x Alphabet Tracker
|
5.98 |
5.98 |
5.98 |
5.98 |
0.08
|
1.36%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Long NIO
|
0.3 |
0.3 |
0.3 |
0.3 |
0.01
|
3.45%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares -3x Short NIO
|
4.51 |
4.51 |
4.51 |
4.51 |
0.19
|
4.21%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 5x Long US 500
|
2.87 |
2.87 |
2.87 |
2.87 |
0.04
|
1.39%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares -3x Short Tesla
|
4.22 |
4.22 |
4.22 |
4.22 |
0.07
|
1.69%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares -1x Short Disney
|
6.93 |
6.93 |
6.93 |
6.93 |
0.13
|
1.88%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares -3x Short US 500
|
1.6807 |
1.6807 |
1.6807 |
1.6807 |
0.02
|
1.24%
|
2024/09/16
Tid 22:04
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
19.88 |
19.88 |
19.88 |
19.88 |
0.52
|
2.62%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Long China Tech
|
12.7 |
12.7 |
12.7 |
12.7 |
0.31
|
2.50%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Long Gold Miners
|
2.67 |
2.67 |
2.67 |
2.67 |
0.13
|
4.87%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
6.38 |
6.38 |
6.38 |
6.38 |
0.01
|
0.16%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
8.7786 |
8.7786 |
8.7786 |
8.7786 |
0.64
|
7.27%
|
2024/09/16
Tid 22:04
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
7.29 |
7.29 |
7.29 |
7.29 |
0.22
|
3.02%
|
2024/09/16
Tid 22:04
|
|
|
Pacer US Cash Cows 100 UCITS A USD Accumulation
|
20.46 |
20.46 |
20.46 |
20.46 |
0.13
|
0.64%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.22 |
6.22 |
6.22 |
6.22 |
0.01
|
0.16%
|
2024/09/16
Tid 22:04
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
82.62 |
82.62 |
82.62 |
82.62 |
0.07
|
0.08%
|
2024/09/16
Tid 22:04
|
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
5.71 |
5.71 |
5.71 |
5.71 |
0.01
|
0.18%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World Communication Services Sector E
|
5.51 |
5.51 |
5.51 |
5.51 |
0.01
|
0.18%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
0.15 |
0.15 |
0.15 |
0.15 |
0.01
|
7.14%
|
2024/09/16
Tid 22:04
|
|
|
21Shares Uniswap
|
10.25 |
10.25 |
10.25 |
10.25 |
0.95
|
9.27%
|
2024/09/16
Tid 22:04
|
|
|
Jacobi FT Wilshire Bitcoin
|
38.74 |
38.74 |
38.74 |
38.74 |
0.75
|
1.94%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares -2x Short Tesla
|
11.12 |
11.12 |
11.12 |
11.12 |
0.12
|
1.09%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
7.54 |
7.54 |
7.54 |
7.54 |
0.01
|
0.13%
|
2024/09/16
Tid 22:04
|
|
|
EDR Certified Origin Physical Gold PLC
|
141.64 |
141.64 |
141.64 |
141.64 |
0.07
|
0.05%
|
2024/09/16
Tid 22:04
|
|
|
iShares U.S. Equity High Income UCITS USD Acc
|
5.41 |
5.41 |
5.41 |
5.41 |
0.01
|
0.18%
|
2024/09/16
Tid 22:04
|
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
5.5 |
5.5 |
5.5 |
5.5 |
0.01
|
0.18%
|
2024/09/16
Tid 22:04
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.62 |
16.62 |
16.62 |
16.62 |
0.03
|
0.18%
|
2024/09/16
Tid 22:04
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
5.29 |
5.29 |
5.29 |
5.29 |
0.01
|
0.19%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
5.97 |
5.97 |
5.97 |
5.97 |
0.01
|
0.17%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.28 |
5.28 |
5.28 |
5.28 |
0.02
|
0.38%
|
2024/09/16
Tid 22:04
|
|
|
iShares V PLC - iShares MSCI Global Telecommunicat
|
5.78 |
5.78 |
5.78 |
5.78 |
0.05
|
0.87%
|
2024/09/16
Tid 22:04
|
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
11.08 |
11.08 |
11.08 |
11.08 |
0.04
|
0.36%
|
2024/09/16
Tid 22:04
|
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
10.2 |
10.2 |
10.2 |
10.2 |
0.02
|
0.20%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.54 |
17.54 |
17.54 |
17.54 |
0.05
|
0.29%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
5.57 |
5.57 |
5.57 |
5.57 |
0.02
|
0.36%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
5.81 |
5.81 |
5.81 |
5.81 |
0.03
|
0.52%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.56 |
5.56 |
5.56 |
5.56 |
0.02
|
0.36%
|
2024/09/16
Tid 22:04
|
|
|
SEBA Bitcoin
|
5.6 |
5.6 |
5.6 |
5.6 |
0.12
|
2.14%
|
2024/09/16
Tid 22:04
|
|
|
21Shares Optimism
|
15.9 |
15.9 |
15.9 |
15.9 |
0.97
|
6.10%
|
2024/09/16
Tid 22:04
|
|
|
21Shares Bitcoin ETP
|
19.64 |
19.64 |
19.64 |
19.64 |
0.45
|
2.29%
|
2024/09/16
Tid 22:04
|
|
|
21Shares Injective Staking
|
18.07 |
18.07 |
18.07 |
18.07 |
0.86
|
4.76%
|
2024/09/16
Tid 22:04
|
|
|
WisdomTree Gold 1x Daily Short
|
11.65 |
11.62 |
11.62 |
11.65 |
0.03
|
0.26%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Alphabet ETC
|
38.46 |
38.46 |
38.46 |
38.46 |
0.63
|
1.67%
|
2024/09/16
Tid 22:04
|
|
|
Franklin FTSE Japan UCITS JPY Acc
|
3677.25 |
3677.25 |
3677.25 |
3677.25 |
5.02
|
0.14%
|
2024/09/16
Tid 22:04
|
|
|
iShares Russell 1000 Value UCITS USD Acc
|
30.56 |
30.56 |
30.56 |
30.56 |
0.12
|
0.39%
|
2024/09/16
Tid 22:04
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
16.98 |
16.98 |
16.98 |
16.98 |
0.43
|
2.53%
|
2024/09/16
Tid 22:04
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
154.9 |
154.44 |
154.44 |
154.9 |
0.48
|
0.31%
|
2024/09/16
Tid 22:04
|
|
|
iShares India INR Govt Bond UCITS USD (Dist)
|
5.13 |
5.13 |
5.13 |
5.13 |
0.01
|
0.20%
|
2024/09/16
Tid 22:04
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
81.9 |
82 |
81.9 |
82 |
0.33
|
0.40%
|
2024/09/16
Tid 22:04
|
|
|
iShares Essential Metals Producers UCITS USD Acc
|
4.99 |
4.99 |
4.99 |
4.99 |
0.05
|
1.01%
|
2024/09/16
Tid 22:04
|
|
|
iShares Digital Entertainment and Education UCITS
|
8.12 |
8.12 |
8.12 |
8.12 |
0.04
|
0.49%
|
2024/09/16
Tid 22:04
|
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
7215.3 |
7215.3 |
7215.3 |
7215.3 |
27.06
|
0.38%
|
2024/09/16
Tid 22:04
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
105.79 |
105.79 |
105.79 |
105.79 |
0.12
|
0.11%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.28 |
5.28 |
5.28 |
5.28 |
0.02
|
0.38%
|
2024/09/16
Tid 22:04
|
|
|
Pacer Developed Markets International Cash Cows 10
|
20.34 |
20.34 |
20.34 |
20.34 |
0.05
|
0.25%
|
2024/09/16
Tid 22:04
|
|
|
Pacer Global Cash Cows Dividend UCITS A USD Accumu
|
21.62 |
21.62 |
21.62 |
21.62 |
0.10
|
0.46%
|
2024/09/16
Tid 22:04
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
50.46 |
50.5 |
50.46 |
50.5 |
0.34
|
0.67%
|
2024/09/16
Tid 22:04
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
21.38 |
21.39 |
21.38 |
21.39 |
0.02
|
0.09%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
5.85 |
5.85 |
5.85 |
5.85 |
0.01
|
0.17%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
5.94 |
5.94 |
5.94 |
5.94 |
0.03
|
0.51%
|
2024/09/16
Tid 22:04
|
|
|
iShares € High Yield Corp Bond UCITS USD Hedged (D
|
5.25 |
5.25 |
5.25 |
5.25 |
0.01
|
0.19%
|
2024/09/16
Tid 22:04
|
|
|
WisdomTree Solana
|
17.15 |
17.09 |
17.09 |
17.15 |
0.71
|
4.14%
|
2024/09/16
Tid 22:04
|
|
|
iShares Bric 50 UCITS
|
16.66 |
16.7 |
16.66 |
16.7 |
0.01
|
0.06%
|
2024/09/16
Tid 22:04
|
|
|
UBS MSCI Hong Kong UCITS
|
11.51 |
11.54 |
11.51 |
11.54 |
0.03
|
0.26%
|
2024/09/16
Tid 22:04
|
|
|
L&GE Fund MSCI China A UCITS
|
11.31 |
11.29 |
11.28 |
11.31 |
0.01
|
0.09%
|
2024/09/16
Tid 22:04
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
146.25 |
146 |
146 |
146.25 |
0.24
|
0.16%
|
2024/09/16
Tid 22:04
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
98.82 |
99.11 |
98.82 |
99.11 |
0.52
|
0.53%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Microsoft ETC
|
65.12 |
64.39 |
64.39 |
65.12 |
0.86
|
1.34%
|
2024/09/16
Tid 22:04
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
80.62 |
80.36 |
80.36 |
80.62 |
0.13
|
0.16%
|
2024/09/16
Tid 22:04
|
|
|
WisdomTree Physical Precious Metals
|
142.99 |
143.89 |
142.99 |
143.89 |
0.13
|
0.09%
|
2024/09/16
Tid 22:04
|
|
|
SPDR S&P U.S. Financials Select Sector
|
46.61 |
46.44 |
46.44 |
46.61 |
0.08
|
0.17%
|
2024/09/16
Tid 22:04
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
53.12 |
54.07 |
53.12 |
54.07 |
1.22
|
2.30%
|
2024/09/16
Tid 22:04
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
48.31 |
48.41 |
48.31 |
48.41 |
0.16
|
0.33%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
116.42 |
116.7 |
116.42 |
116.7 |
0.50
|
0.43%
|
2024/09/16
Tid 22:04
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
81.48 |
81.71 |
81.48 |
81.71 |
0.39
|
0.48%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
45.23 |
45.24 |
45.23 |
45.24 |
0.06
|
0.13%
|
2024/09/16
Tid 22:04
|
|
|
iShares U.S. Equity High Income UCITS USD Inc
|
5.3 |
5.34 |
5.3 |
5.34 |
0.01
|
0.19%
|
2024/09/16
Tid 22:04
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
27.73 |
27.81 |
27.73 |
27.81 |
0.04
|
0.14%
|
2024/09/16
Tid 22:04
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Acc)
|
5.66 |
5.66 |
5.66 |
5.66 |
0.01
|
0.18%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
67.13 |
67.31 |
67.13 |
67.31 |
0.03
|
0.04%
|
2024/09/16
Tid 22:04
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
55.39 |
55.41 |
55.39 |
55.41 |
0.15
|
0.27%
|
2024/09/16
Tid 22:04
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
97.14 |
97.11 |
97.11 |
97.14 |
0.02
|
0.02%
|
2024/09/16
Tid 22:04
|
|
|
iShares Global Real Estate Environmental Tilt UCIT
|
5.82 |
5.84 |
5.82 |
5.84 |
0.02
|
0.34%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
7.79 |
7.83 |
7.79 |
7.83 |
0.02
|
0.26%
|
2024/09/16
Tid 22:04
|
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
4.31 |
4.32 |
4.31 |
4.32 |
0.06
|
1.41%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
3.38 |
3.3 |
3.3 |
3.38 |
0.27
|
7.99%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
5.83 |
5.83 |
5.83 |
5.83 |
0.03
|
0.51%
|
2024/09/16
Tid 22:04
|
|
|
21Shares Arbitrum
|
9.23 |
9.42 |
9.23 |
9.42 |
0.41
|
4.44%
|
2024/09/16
Tid 22:04
|
|
|
21Shares Sui Staking
|
31.55 |
32.89 |
31.55 |
32.89 |
1.39
|
4.61%
|
2024/09/16
Tid 22:04
|
|
|
Source S&P 500 UCITS
|
991.5 |
994.06 |
990.76 |
994.3 |
5.15
|
0.52%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI USA UCITS
|
512.44 |
513.63 |
512.44 |
513.63 |
2.72
|
0.53%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI Canada ETF USD
|
183.06 |
183.68 |
183.06 |
183.68 |
1.12
|
0.61%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Netflix ETC
|
71.96 |
73.51 |
71.96 |
73.51 |
0.80
|
1.11%
|
2024/09/16
Tid 22:04
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
93.13 |
93.75 |
93.13 |
93.94 |
0.02
|
0.02%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World Swap UCITS USD Acc
|
5.44 |
5.44 |
5.44 |
5.44 |
0.01
|
0.18%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
17.78 |
18.11 |
17.78 |
18.11 |
0.25
|
1.41%
|
2024/09/16
Tid 22:04
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
33.88 |
33.95 |
33.88 |
34.04 |
0.20
|
0.59%
|
2024/09/16
Tid 22:04
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
42.76 |
42.8 |
42.76 |
42.9 |
0.24
|
0.56%
|
2024/09/16
Tid 22:04
|
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
63.79 |
63.85 |
63.79 |
63.85 |
0.51
|
0.80%
|
2024/09/16
Tid 22:04
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
38.37 |
38.43 |
38.37 |
38.54 |
0.12
|
0.31%
|
2024/09/16
Tid 22:04
|
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
7.3 |
7.3 |
7.3 |
7.32 |
0.01
|
0.14%
|
2024/09/16
Tid 22:04
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
118.22 |
118.28 |
118.22 |
118.5 |
0.16
|
0.14%
|
2024/09/16
Tid 22:04
|
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
27.25 |
27.28 |
27.25 |
27.28 |
0.15
|
0.55%
|
2024/09/16
Tid 22:04
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
75.51 |
75.78 |
75.48 |
75.83 |
0.25
|
0.33%
|
2024/09/16
Tid 22:04
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
13.52 |
13.45 |
13.43 |
13.52 |
0.05
|
0.37%
|
2024/09/16
Tid 22:04
|
|
|
First Trust Nasdaq Cybersecurity UCITS Class C EUR
|
24.2 |
24.15 |
24.13 |
24.2 |
0.03
|
0.12%
|
2024/09/16
Tid 22:04
|
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.58 |
4.56 |
4.56 |
4.58 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
5.58 |
5.61 |
5.58 |
5.61 |
0.02
|
0.36%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
5.13 |
5.16 |
5.13 |
5.16 |
0.01
|
0.20%
|
2024/09/16
Tid 22:04
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
9.44 |
9.46 |
9.44 |
9.46 |
0.01
|
0.11%
|
2024/09/16
Tid 22:04
|
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
79.99 |
80 |
79.99 |
81.15 |
0.07
|
0.09%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
24.51 |
24.54 |
24.51 |
24.54 |
0.02
|
0.08%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
25.3 |
25.34 |
25.3 |
25.34 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
iShares Digitalisation Acc
|
8.66 |
8.65 |
8.64 |
8.66 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
10379.67 |
10310.61 |
10310.61 |
10379.67 |
33.53
|
0.32%
|
2024/09/16
Tid 22:04
|
|
|
Amundi Index Solutions MSCI Europe DR
|
104.38 |
104.36 |
104.36 |
104.62 |
0.17
|
0.16%
|
2024/09/16
Tid 22:04
|
|
|
SPDR MSCI World Industrials UCITS USD
|
62.41 |
62.7 |
62.41 |
62.7 |
0.15
|
0.24%
|
2024/09/16
Tid 22:04
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
12.41 |
12.46 |
12.41 |
12.46 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
135.94 |
136.44 |
135.94 |
136.44 |
0.34
|
0.25%
|
2024/09/16
Tid 22:04
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.13 |
5.13 |
5.13 |
5.13 |
0.01
|
0.20%
|
2024/09/16
Tid 22:04
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
130.47 |
130.39 |
130.28 |
130.47 |
0.17
|
0.13%
|
2024/09/16
Tid 22:04
|
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
31.81 |
32.29 |
31.81 |
32.37 |
0.28
|
0.88%
|
2024/09/16
Tid 22:04
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
118.62 |
118.64 |
118.54 |
118.64 |
0.45
|
0.38%
|
2024/09/16
Tid 22:04
|
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
69.84 |
70 |
69.84 |
70 |
0.06
|
0.09%
|
2024/09/16
Tid 22:04
|
|
|
iShares Core DAX UCITS
|
155.14 |
155.22 |
155.14 |
155.38 |
0.50
|
0.32%
|
2024/09/16
Tid 22:04
|
|
|
21Shares Stacks Staking
|
16.22 |
16.39 |
16.22 |
16.39 |
1.55
|
9.56%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard FTSE North America
|
122.39 |
122.53 |
122.39 |
122.53 |
0.64
|
0.52%
|
2024/09/16
Tid 22:04
|
|
|
WisdomTree Physical Platinum
|
81.24 |
81.59 |
81.24 |
82.15 |
1.93
|
2.38%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard USD EM Government Bond
|
39.13 |
39.02 |
39.02 |
39.13 |
0.03
|
0.08%
|
2024/09/16
Tid 22:04
|
|
|
Franklin Global Equity SRI UCITS
|
37.19 |
37.35 |
37.19 |
37.35 |
0.08
|
0.22%
|
2024/09/16
Tid 22:04
|
|
|
SPDR MSCI World Financials UCITS
|
61.83 |
61.79 |
61.67 |
61.95 |
0.10
|
0.16%
|
2024/09/16
Tid 22:04
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
163.47 |
163.22 |
163.2 |
163.55 |
0.19
|
0.12%
|
2024/09/16
Tid 22:04
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
25.14 |
24.95 |
24.95 |
25.26 |
0.13
|
0.52%
|
2024/09/16
Tid 22:04
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
38.44 |
38.1 |
38.1 |
38.44 |
0.22
|
0.58%
|
2024/09/16
Tid 22:04
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
8.32 |
8.3 |
8.3 |
8.32 |
0.05
|
0.60%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
8.53 |
8.54 |
8.53 |
8.54 |
0.16
|
1.91%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
27.42 |
27.38 |
27.38 |
27.42 |
0.02
|
0.07%
|
2024/09/16
Tid 22:04
|
|
|
iShares $ Corp Bond USD
|
95.57 |
95.4 |
95.25 |
95.57 |
0.02
|
0.02%
|
2024/09/16
Tid 22:04
|
|
|
VanEck Vectors AMX UCITS
|
88.72 |
88.62 |
88.6 |
89.05 |
0.34
|
0.38%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x JD.Com
|
5.85 |
5.96 |
5.85 |
5.96 |
0.07
|
1.20%
|
2024/09/16
Tid 22:04
|
|
|
UBS MSCI Emerging Markets
|
96.13 |
96.15 |
96.13 |
96.15 |
0.29
|
0.30%
|
2024/09/16
Tid 22:04
|
|
|
iShares STOXX Europe 50 UCITS
|
45.02 |
45.1 |
44.97 |
45.2 |
0.10
|
0.22%
|
2024/09/16
Tid 22:04
|
|
|
iShares EUR Aggregate Bond GBP
|
109.89 |
109.78 |
109.71 |
110 |
0.17
|
0.15%
|
2024/09/16
Tid 22:04
|
|
|
SPDR S&P U.S. Energy Select Sector
|
29.47 |
29.52 |
29.47 |
29.53 |
0.04
|
0.14%
|
2024/09/16
Tid 22:04
|
|
|
VanEck Vectors European Equal Weight
|
76.08 |
76.12 |
75.99 |
76.24 |
0.15
|
0.20%
|
2024/09/16
Tid 22:04
|
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
5.08 |
5.09 |
5.08 |
5.09 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
37.44 |
37.32 |
37.27 |
37.44 |
0.11
|
0.29%
|
2024/09/16
Tid 22:04
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
66.85 |
66.99 |
66.81 |
66.99 |
0.07
|
0.10%
|
2024/09/16
Tid 22:04
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
50.54 |
50.47 |
50.26 |
50.57 |
0.02
|
0.04%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
31.77 |
31.8 |
31.76 |
31.89 |
0.10
|
0.31%
|
2024/09/16
Tid 22:04
|
|
|
Invesco NASDAQ Biotech
|
45.56 |
45.5 |
45.5 |
45.87 |
0.02
|
0.04%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI Mexico Capped USD
|
130.97 |
130.38 |
130.38 |
130.99 |
0.72
|
0.55%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI Europe ex-UK UCITS
|
44.34 |
44.5 |
44.34 |
44.5 |
0.17
|
0.38%
|
2024/09/16
Tid 22:04
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
161.95 |
162.41 |
161.87 |
162.41 |
0.36
|
0.22%
|
2024/09/16
Tid 22:04
|
|
|
CoinShares Physical Bitcoin (BTC)
|
50.35 |
51.24 |
50.24 |
51.24 |
1.27
|
2.52%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.68 |
6.67 |
6.67 |
6.7 |
0.01
|
0.15%
|
2024/09/16
Tid 22:04
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
42.66 |
42.75 |
42.55 |
42.79 |
0.04
|
0.09%
|
2024/09/16
Tid 22:04
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
5.07 |
5.07 |
5.07 |
5.07 |
0.01
|
0.20%
|
2024/09/16
Tid 22:04
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.02 |
99.04 |
98.99 |
99.04 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
94.16 |
94.27 |
94.15 |
94.45 |
0.46
|
0.49%
|
2024/09/16
Tid 22:04
|
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
36.21 |
36.38 |
36.2 |
36.38 |
0.02
|
0.06%
|
2024/09/16
Tid 22:04
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
79.52 |
79.5 |
79.48 |
79.64 |
0.16
|
0.20%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
6.42 |
6.43 |
6.42 |
6.43 |
0.02
|
0.31%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
30.62 |
30.66 |
30.6 |
30.69 |
0.09
|
0.29%
|
2024/09/16
Tid 22:04
|
|
|
VanEck Vectors Solana A
|
7.07 |
7.08 |
7.05 |
7.08 |
0.25
|
3.54%
|
2024/09/16
Tid 22:04
|
|
|
Franklin FTSE India UCITS
|
43.11 |
43.08 |
43.08 |
43.13 |
0.09
|
0.21%
|
2024/09/16
Tid 22:04
|
|
|
UBS - MSCI Singapore UCITS
|
16.05 |
16.05 |
16.05 |
16.05 |
0.05
|
0.31%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Palantir
|
89.33 |
90 |
86.92 |
90 |
1.57
|
1.79%
|
2024/09/16
Tid 22:04
|
|
|
iShares EURO STOXX Mid UCITS
|
66.23 |
66.29 |
66.2 |
66.32 |
0.09
|
0.14%
|
2024/09/16
Tid 22:04
|
|
|
iShares EURO STOXX Small UCITS
|
42.26 |
42.27 |
42.24 |
42.37 |
0.12
|
0.28%
|
2024/09/16
Tid 22:04
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
107.62 |
107.51 |
107.16 |
107.7 |
0.20
|
0.19%
|
2024/09/16
Tid 22:04
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
115.34 |
115.28 |
115.24 |
115.78 |
0.27
|
0.23%
|
2024/09/16
Tid 22:04
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
7.11 |
7.11 |
7.11 |
7.11 |
0.01
|
0.14%
|
2024/09/16
Tid 22:04
|
|
|
iShares EURO Total Market Growth Large UCITS
|
57.25 |
57.5 |
57.25 |
57.68 |
0.41
|
0.72%
|
2024/09/16
Tid 22:04
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.7 |
22.71 |
22.7 |
22.71 |
0.04
|
0.18%
|
2024/09/16
Tid 22:04
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
90.2 |
90.2 |
90.09 |
90.26 |
0.21
|
0.23%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
6.08 |
6.08 |
6.08 |
6.08 |
0.02
|
0.33%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
6.17 |
6.19 |
6.17 |
6.19 |
0.02
|
0.33%
|
2024/09/16
Tid 22:04
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7.7 |
7.71 |
7.7 |
7.72 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard USD Corp Bd
|
44.13 |
44.18 |
44.03 |
44.18 |
0.02
|
0.05%
|
2024/09/16
Tid 22:04
|
|
|
VanEck Vectors Bitcoin A
|
31.05 |
31.47 |
31.05 |
31.72 |
0.62
|
2.00%
|
2024/09/16
Tid 22:04
|
|
|
Invesco Physical Gold ETC
|
223.93 |
223.5 |
223.5 |
224.21 |
0.20
|
0.09%
|
2024/09/16
Tid 22:04
|
|
|
ROBO-STOX Global Robotics
|
19.42 |
19.53 |
19.4 |
19.53 |
0.08
|
0.41%
|
2024/09/16
Tid 22:04
|
|
|
iShares Copper Miners UCITS
|
5.59 |
5.59 |
5.53 |
5.61 |
0.02
|
0.36%
|
2024/09/16
Tid 22:04
|
|
|
iShares Euro Govt Bond 7-10
|
193.04 |
192.88 |
192.67 |
193.38 |
0.42
|
0.22%
|
2024/09/16
Tid 22:04
|
|
|
SPDR MSCI World Value UCITS
|
28.46 |
28.42 |
28.4 |
28.46 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI Japan UCITS Acc
|
182.18 |
182.28 |
182.01 |
182.35 |
0.25
|
0.14%
|
2024/09/16
Tid 22:04
|
|
|
SPDR MSCI World Energy UCITS
|
44.54 |
44.53 |
44.37 |
44.6 |
0.08
|
0.18%
|
2024/09/16
Tid 22:04
|
|
|
iShares China Large Cap UCITS
|
65.81 |
65.94 |
65.81 |
65.99 |
0.02
|
0.03%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x NVIDIA ETC
|
39.22 |
39.17 |
39.17 |
40.93 |
3.02
|
7.70%
|
2024/09/16
Tid 22:04
|
|
|
iShares Healthcare Innovation Acc
|
7.26 |
7.28 |
7.26 |
7.28 |
0.02
|
0.28%
|
2024/09/16
Tid 22:04
|
|
|
iShares USD Ultrashort Bond UCITS
|
90.93 |
90.88 |
90.82 |
91.08 |
0.26
|
0.29%
|
2024/09/16
Tid 22:04
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
131.9 |
132.19 |
131.9 |
132.24 |
0.12
|
0.09%
|
2024/09/16
Tid 22:04
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
173.98 |
174.24 |
173.98 |
174.61 |
0.52
|
0.30%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
122.16 |
122.56 |
122 |
122.6 |
0.47
|
0.38%
|
2024/09/16
Tid 22:04
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
50.48 |
50.57 |
50.21 |
50.6 |
0.31
|
0.62%
|
2024/09/16
Tid 22:04
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
162.93 |
162.92 |
162.79 |
162.95 |
0.18
|
0.11%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
5.24 |
5.26 |
5.24 |
5.26 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
185.81 |
185.76 |
185.05 |
185.81 |
0.95
|
0.51%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
25.42 |
25.55 |
25.42 |
25.55 |
0.14
|
0.55%
|
2024/09/16
Tid 22:04
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
22.32 |
22.4 |
22.23 |
22.4 |
0.02
|
0.09%
|
2024/09/16
Tid 22:04
|
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
18.68 |
18.7 |
18.68 |
18.72 |
0.04
|
0.21%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.9 |
13.91 |
13.9 |
13.91 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
61.03 |
60.68 |
60.68 |
61.85 |
0.15
|
0.25%
|
2024/09/16
Tid 22:04
|
|
|
L&G Gold Mining UCITS
|
39.62 |
40.15 |
39.62 |
40.2 |
0.60
|
1.51%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard EUR Corporate Bond
|
48.65 |
48.64 |
48.56 |
48.7 |
0.05
|
0.10%
|
2024/09/16
Tid 22:04
|
|
|
WisdomTree Physical Bitcoin
|
13.88 |
14.07 |
13.88 |
14.14 |
0.32
|
2.31%
|
2024/09/16
Tid 22:04
|
|
|
iShares Euro Covered Bond UCITS
|
141.93 |
141.87 |
141.54 |
141.93 |
0.03
|
0.02%
|
2024/09/16
Tid 22:04
|
|
|
iShares S&P Gold Producers UCITS
|
15.77 |
15.96 |
15.77 |
16.01 |
0.23
|
1.46%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard Eurozone Government Bond
|
22.95 |
22.94 |
22.89 |
22.95 |
0.05
|
0.22%
|
2024/09/16
Tid 22:04
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.75 |
101.8 |
101.71 |
101.8 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
7.43 |
7.46 |
7.43 |
7.46 |
0.01
|
0.13%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
84.61 |
84.81 |
84.61 |
84.81 |
0.14
|
0.17%
|
2024/09/16
Tid 22:04
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
141.05 |
140.94 |
140.94 |
141.05 |
0.07
|
0.05%
|
2024/09/16
Tid 22:04
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
10.7 |
10.94 |
10.7 |
10.94 |
0.25
|
2.34%
|
2024/09/16
Tid 22:04
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.24 |
5.25 |
5.24 |
5.25 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
19.98 |
20.01 |
19.98 |
20.01 |
0.03
|
0.15%
|
2024/09/16
Tid 22:04
|
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.9 |
4.91 |
4.9 |
4.91 |
0.01
|
0.20%
|
2024/09/16
Tid 22:04
|
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
4.34 |
4.36 |
4.34 |
4.36 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
151.41 |
151.62 |
151.41 |
151.62 |
0.04
|
0.03%
|
2024/09/16
Tid 22:04
|
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.28 |
5.29 |
5.28 |
5.29 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.11 |
13.09 |
13.09 |
13.11 |
0.02
|
0.15%
|
2024/09/16
Tid 22:04
|
|
|
iShares AEX
|
89.3 |
89.52 |
89.3 |
89.79 |
0.39
|
0.44%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Alibaba
|
2.86 |
2.85 |
2.8 |
2.88 |
0.09
|
3.15%
|
2024/09/16
Tid 22:04
|
|
|
iShares US Property Yield UCITS
|
29.01 |
29.07 |
29.01 |
29.2 |
0.03
|
0.10%
|
2024/09/16
Tid 22:04
|
|
|
SPDR MSCI World Health Care UCITS
|
60.91 |
60.98 |
60.91 |
61.02 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
iShares Global Water UCITS USD Acc
|
23.12 |
23.07 |
23.07 |
23.18 |
0.07
|
0.30%
|
2024/09/16
Tid 22:04
|
|
|
iShares Listed Private Equity UCITS
|
31.36 |
31.42 |
31.21 |
31.42 |
0.12
|
0.38%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
35.39 |
35.43 |
35.37 |
35.48 |
0.10
|
0.28%
|
2024/09/16
Tid 22:04
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.36 |
5.37 |
5.36 |
5.37 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
45.19 |
45.3 |
45.19 |
45.36 |
0.07
|
0.15%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
10.57 |
10.56 |
10.56 |
10.57 |
0.03
|
0.28%
|
2024/09/16
Tid 22:04
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
123.59 |
123.54 |
123.54 |
123.71 |
0.26
|
0.21%
|
2024/09/16
Tid 22:04
|
|
|
iShares World Equity High Income UCITS USD Inc
|
5.26 |
5.27 |
5.26 |
5.27 |
0.01
|
0.19%
|
2024/09/16
Tid 22:04
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
11.97 |
12.04 |
11.97 |
12.04 |
0.11
|
0.92%
|
2024/09/16
Tid 22:04
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
5.23 |
5.24 |
5.23 |
5.24 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.7 |
4.69 |
4.69 |
4.71 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.47 |
6.5 |
6.47 |
6.5 |
0.01
|
0.15%
|
2024/09/16
Tid 22:04
|
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
7.37 |
7.37 |
7.36 |
7.38 |
0.03
|
0.41%
|
2024/09/16
Tid 22:04
|
|
|
VanEck Vectors AEX UCITS
|
89.81 |
89.93 |
89.81 |
90.26 |
0.41
|
0.46%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard USD Treasury Bd
|
20.2 |
20.19 |
20.16 |
20.23 |
0.01
|
0.05%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard FTSE Dev Europe x UK
|
39.97 |
39.98 |
39.97 |
40.08 |
0.09
|
0.23%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI Brazil UCITS Dist
|
21.17 |
21.21 |
21.03 |
21.22 |
0.05
|
0.24%
|
2024/09/16
Tid 22:04
|
|
|
KraneShares CSI China Internet
|
17.46 |
17.38 |
17.38 |
17.46 |
0.09
|
0.52%
|
2024/09/16
Tid 22:04
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
35.98 |
36.02 |
35.98 |
36.09 |
0.23
|
0.64%
|
2024/09/16
Tid 22:04
|
|
|
VanEck Vectors Global Real Estate
|
40.98 |
41.01 |
40.95 |
41.13 |
0.02
|
0.05%
|
2024/09/16
Tid 22:04
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
177.98 |
178.02 |
177.98 |
178.92 |
0.70
|
0.39%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard FTSE Developed Asia Pacif
|
23.52 |
23.5 |
23.5 |
23.62 |
0.08
|
0.34%
|
2024/09/16
Tid 22:04
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.93 |
20.93 |
20.87 |
20.95 |
0.05
|
0.24%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 5x Long US Tech 100
|
1.2 |
1.21 |
1.18 |
1.21 |
0.05
|
4.17%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares -3x Short US Tech 100
|
1.15 |
1.12 |
1.12 |
1.15 |
0.02
|
1.77%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
45.61 |
45.65 |
45.56 |
45.8 |
0.17
|
0.37%
|
2024/09/16
Tid 22:04
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.92 |
5.94 |
5.92 |
5.94 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
50.6 |
50.61 |
50.51 |
50.71 |
0.07
|
0.14%
|
2024/09/16
Tid 22:04
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
20.89 |
20.87 |
20.85 |
20.89 |
0.06
|
0.29%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
53.79 |
53.73 |
53.73 |
53.97 |
0.15
|
0.28%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
8.86 |
8.87 |
8.85 |
8.87 |
0.03
|
0.34%
|
2024/09/16
Tid 22:04
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
7.54 |
7.53 |
7.53 |
7.58 |
0.03
|
0.40%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
8.04 |
8.01 |
8 |
8.07 |
0.03
|
0.37%
|
2024/09/16
Tid 22:04
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.46 |
12.45 |
12.44 |
12.47 |
0.10
|
0.80%
|
2024/09/16
Tid 22:04
|
|
|
Amundi Physical Gold C
|
102.46 |
102.73 |
102.43 |
102.74 |
0.10
|
0.10%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Tesla
|
16.9913 |
16.545 |
16.3 |
17.185 |
0.41
|
2.42%
|
2024/09/16
Tid 22:04
|
|
|
21Shares Celestia Staking
|
4.97 |
5.17 |
4.97 |
5.17 |
0.21
|
4.41%
|
2024/09/16
Tid 22:04
|
|
|
WisdomTree Physical Silver
|
25.37 |
25.35 |
25.35 |
25.57 |
0.04
|
0.16%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World UCITS Dist
|
69.45 |
69.63 |
69.43 |
69.69 |
0.30
|
0.43%
|
2024/09/16
Tid 22:04
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
48.94 |
49 |
48.94 |
49.2 |
0.16
|
0.33%
|
2024/09/16
Tid 22:04
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
50.23 |
50.19 |
50.19 |
50.41 |
0.26
|
0.52%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.01 |
4.01 |
4 |
4.02 |
0.02
|
0.50%
|
2024/09/16
Tid 22:04
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
6.51 |
6.5 |
6.47 |
6.61 |
0.04
|
0.62%
|
2024/09/16
Tid 22:04
|
|
|
iShares China Large Cap UCITS USD Acc
|
2.96 |
2.97 |
2.96 |
2.97 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
Leverage Shares 3x Long Semiconductors
|
3.99 |
4.05 |
3.9 |
4.19 |
0.17
|
4.26%
|
2024/09/16
Tid 22:04
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.07 |
12.09 |
12.07 |
12.13 |
0.03
|
0.25%
|
2024/09/16
Tid 22:04
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.9 |
4.9 |
4.89 |
4.9 |
0.01
|
0.20%
|
2024/09/16
Tid 22:04
|
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
5.28 |
5.29 |
5.28 |
5.29 |
0.01
|
0.19%
|
2024/09/16
Tid 22:04
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.4 |
6.4 |
6.38 |
6.41 |
0.01
|
0.16%
|
2024/09/16
Tid 22:04
|
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.23 |
4.23 |
4.22 |
4.23 |
0.01
|
0.24%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
7.21 |
7.19 |
7.19 |
7.31 |
0.09
|
1.25%
|
2024/09/16
Tid 22:04
|
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
8.64 |
8.64 |
8.59 |
8.67 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.37 |
5.37 |
5.36 |
5.37 |
0.01
|
0.19%
|
2024/09/16
Tid 22:04
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.27 |
4.27 |
4.27 |
4.27 |
0.01
|
0.23%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.81 |
6.84 |
6.8 |
6.84 |
0.02
|
0.29%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI World Information Technology Sector U
|
13.08 |
13.12 |
13.05 |
13.18 |
0.08
|
0.61%
|
2024/09/16
Tid 22:04
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
71.2 |
71.08 |
71.08 |
71.35 |
0.22
|
0.31%
|
2024/09/16
Tid 22:04
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.37 |
5.39 |
5.36 |
5.39 |
0.02
|
0.37%
|
2024/09/16
Tid 22:04
|
|
|
iShares Sust MSCI EM SRI
|
6.69 |
6.7 |
6.69 |
6.71 |
0.03
|
0.45%
|
2024/09/16
Tid 20:09
|
|
|
iShares $ TIPS UCITS ETF USD
|
221.67 |
221.42 |
221.41 |
221.67 |
0.03
|
0.01%
|
2024/09/16
Tid 20:09
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
39.99 |
39.99 |
39.99 |
39.99 |
0.04
|
0.10%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.66 |
6.66 |
6.66 |
6.66 |
0.01
|
0.15%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI Taiwan UCITS
|
79.31 |
80.09 |
79.31 |
80.09 |
0.56
|
0.71%
|
2024/09/16
Tid 20:09
|
|
|
iShares Asia Property Yield UCITS
|
19.47 |
19.43 |
19.41 |
19.47 |
0.10
|
0.52%
|
2024/09/16
Tid 20:09
|
|
|
iShares Metaverse UCITS USD (Acc)
|
8.46 |
8.46 |
8.45 |
8.46 |
0.03
|
0.35%
|
2024/09/16
Tid 20:09
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
49.96 |
50.14 |
49.96 |
50.16 |
0.11
|
0.22%
|
2024/09/16
Tid 20:09
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
124.73 |
124.57 |
124.48 |
124.73 |
0.22
|
0.18%
|
2024/09/16
Tid 20:09
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
11.66 |
11.72 |
11.66 |
11.72 |
0.06
|
0.51%
|
2024/09/16
Tid 20:09
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
38.37 |
38.46 |
38.17 |
38.48 |
0.34
|
0.89%
|
2024/09/16
Tid 20:09
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
148.38 |
148.49 |
148.2 |
148.59 |
0.14
|
0.09%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI France UCITS
|
55.11 |
55.27 |
55.11 |
55.28 |
0.10
|
0.18%
|
2024/09/16
Tid 20:09
|
|
|
iShares Agribusiness UCITS
|
39.9 |
40.1 |
39.9 |
40.16 |
0.16
|
0.40%
|
2024/09/16
Tid 20:09
|
|
|
Lyxor Core MSCI Japan (DR)
|
2554.76 |
2535.42 |
2535.42 |
2554.76 |
9.32
|
0.37%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
84.88 |
84.86 |
84.08 |
84.88 |
0.41
|
0.49%
|
2024/09/16
Tid 20:09
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
57.01 |
57.14 |
57 |
57.14 |
0.15
|
0.26%
|
2024/09/16
Tid 20:09
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.54 |
6.58 |
6.54 |
6.58 |
0.07
|
1.07%
|
2024/09/16
Tid 20:09
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
5.19 |
5.17 |
5.17 |
5.19 |
0.01
|
0.19%
|
2024/09/16
Tid 20:09
|
|
|
WisdomTree Physical Gold
|
216.66 |
217 |
216.31 |
217.3 |
0.53
|
0.24%
|
2024/09/16
Tid 20:09
|
|
|
iShares Sust MSCI USA SRI
|
14.06 |
14.06 |
14.06 |
14.07 |
0.01
|
0.07%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI Korea UCITS Dist
|
39.2 |
39.5 |
39.2 |
39.5 |
0.22
|
0.56%
|
2024/09/16
Tid 20:09
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
50.2 |
50.22 |
50.2 |
50.23 |
0.07
|
0.14%
|
2024/09/16
Tid 20:09
|
|
|
iShares Global Infrastructure UCITS
|
30.95 |
31 |
30.87 |
31.01 |
0.13
|
0.42%
|
2024/09/16
Tid 20:09
|
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.81 |
5.81 |
5.81 |
5.84 |
0.01
|
0.17%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
6.19 |
6.21 |
6.17 |
6.21 |
0.01
|
0.16%
|
2024/09/16
Tid 20:09
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
8.92 |
8.81 |
8.81 |
8.92 |
0.04
|
0.45%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI ACWI UCITS
|
78.25 |
78.24 |
78.18 |
78.46 |
0.27
|
0.35%
|
2024/09/16
Tid 20:09
|
|
|
iShares Nasdaq 100 UCITS
|
995.5 |
997.9 |
1002 |
999.7 |
9.70
|
0.97%
|
2024/09/16
Tid 20:09
|
|
|
WisdomTree Physical Palladium
|
88.9 |
88.99 |
88.22 |
89.16 |
1.11
|
1.26%
|
2024/09/16
Tid 20:09
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
112.74 |
112.56 |
112.42 |
112.74 |
0.20
|
0.18%
|
2024/09/16
Tid 20:09
|
|
|
iShares Blockchain Technology UCITS USD Cap
|
9.62 |
9.6 |
9.56 |
9.62 |
0.16
|
1.66%
|
2024/09/16
Tid 20:09
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
31.57 |
31.61 |
31.57 |
31.72 |
0.07
|
0.22%
|
2024/09/16
Tid 20:09
|
|
|
LS ARKK Innovation Tracker
|
2.12 |
2.12 |
2.12 |
2.12 |
0.02
|
0.94%
|
2024/09/16
Tid 20:09
|
|
|
L&G Battery Value-Chain UCITS
|
14.65 |
14.63 |
14.62 |
14.7 |
0.05
|
0.34%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI North America UCITS
|
93.2 |
93.36 |
93.14 |
93.38 |
0.47
|
0.50%
|
2024/09/16
Tid 20:09
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
117.83 |
118.12 |
117.8 |
118.12 |
0.15
|
0.13%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI World EUR Hedged UCITS
|
88.55 |
88.66 |
88.55 |
88.75 |
0.11
|
0.12%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.99 |
13.96 |
13.88 |
14.01 |
0.01
|
0.07%
|
2024/09/16
Tid 20:09
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
32.13 |
32.12 |
32 |
32.13 |
0.03
|
0.09%
|
2024/09/16
Tid 20:09
|
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
5.15 |
5.14 |
5.14 |
5.15 |
0.02
|
0.39%
|
2024/09/16
Tid 20:09
|
|
|
Vanguard FTSE Japan USD
|
33.38 |
33.32 |
33.28 |
33.48 |
0.06
|
0.18%
|
2024/09/16
Tid 20:09
|
|
|
iShares Core S&P 500 UCITS
|
534.22 |
534.4 |
533.65 |
535.62 |
2.64
|
0.49%
|
2024/09/16
Tid 20:09
|
|
|
iShares Digital Security UCITS Acc
|
7.64 |
7.62 |
7.61 |
7.64 |
0.00
|
0.00%
|
2024/09/16
Tid 20:09
|
|
|
iShares European Property Yield UCITS
|
32.1 |
32.1 |
32.1 |
32.35 |
0.17
|
0.53%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
70.84 |
70.84 |
70.8 |
71.08 |
0.05
|
0.07%
|
2024/09/16
Tid 20:09
|
|
|
SPDR S&P U.S. Technology Select Sector
|
103.37 |
103.59 |
103.11 |
103.94 |
0.70
|
0.68%
|
2024/09/16
Tid 20:09
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
229.61 |
229.12 |
228.37 |
229.61 |
0.97
|
0.42%
|
2024/09/16
Tid 20:09
|
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
5.95 |
5.95 |
5.95 |
6.02 |
0.07
|
1.18%
|
2024/09/16
Tid 20:09
|
|
|
L&G Cyber Security UCITS
|
22.44 |
22.45 |
22.28 |
22.45 |
0.06
|
0.27%
|
2024/09/16
Tid 20:09
|
|
|
SPDR MSCI World Technology
|
147.92 |
148.12 |
147.6 |
149.32 |
1.90
|
1.28%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI Europe UCITS Acc
|
79.36 |
79.48 |
79.36 |
79.53 |
0.11
|
0.14%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI Japan UCITS Dist
|
15.97 |
15.98 |
15.96 |
16.03 |
0.03
|
0.19%
|
2024/09/16
Tid 20:09
|
|
|
Vanguard FTSE All-World High Div Yld
|
61.53 |
61.66 |
61.53 |
61.68 |
0.05
|
0.08%
|
2024/09/16
Tid 20:09
|
|
|
iShares Developed Markets Property Yield UCITS
|
22.99 |
23.01 |
22.99 |
23.09 |
0.01
|
0.04%
|
2024/09/16
Tid 20:09
|
|
|
iShares EURO Dividend UCITS
|
18 |
17.96 |
17.92 |
18 |
0.04
|
0.22%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI Europe UCITS Dist
|
32.04 |
32.07 |
32.04 |
32.12 |
0.06
|
0.19%
|
2024/09/16
Tid 20:09
|
|
|
iShares Core Euro Corporate Bond UCITS
|
119.88 |
119.84 |
119.84 |
120 |
0.01
|
0.01%
|
2024/09/16
Tid 20:09
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
91.25 |
91.42 |
91.25 |
91.45 |
0.28
|
0.31%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
5.14 |
5.12 |
5.1 |
5.14 |
0.02
|
0.39%
|
2024/09/16
Tid 20:09
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
7.09 |
7.1 |
7.08 |
7.11 |
0.01
|
0.14%
|
2024/09/16
Tid 20:09
|
|
|
SPDR MSCI World UCITS
|
34.53 |
34.57 |
34.5 |
34.62 |
0.14
|
0.41%
|
2024/09/16
Tid 20:09
|
|
|
Vanguard FTSE Developed Europe
|
39.74 |
39.78 |
39.7 |
39.8 |
0.04
|
0.10%
|
2024/09/16
Tid 20:09
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
95.71 |
95.94 |
95.69 |
95.98 |
0.46
|
0.48%
|
2024/09/16
Tid 20:09
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
121.5 |
121.78 |
121.46 |
121.8 |
0.46
|
0.38%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
5.47 |
5.49 |
5.47 |
5.49 |
0.03
|
0.55%
|
2024/09/16
Tid 20:09
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
5.01 |
4.99 |
4.99 |
5.01 |
0.01
|
0.20%
|
2024/09/16
Tid 20:09
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.93 |
5.97 |
5.93 |
5.98 |
0.03
|
0.51%
|
2024/09/16
Tid 20:09
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
5.34 |
5.34 |
5.34 |
5.34 |
0.01
|
0.19%
|
2024/09/16
Tid 20:09
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
5.99 |
5.98 |
5.97 |
6 |
0.03
|
0.50%
|
2024/09/16
Tid 20:09
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
9.21 |
9.21 |
9.2 |
9.23 |
0.01
|
0.11%
|
2024/09/16
Tid 20:09
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
8.61 |
8.63 |
8.61 |
8.64 |
0.03
|
0.35%
|
2024/09/16
Tid 20:09
|
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.43 |
4.43 |
4.43 |
4.43 |
0.01
|
0.23%
|
2024/09/16
Tid 20:09
|
|
|
VanEck Vectors Polkadot A
|
1.33 |
1.33 |
1.33 |
1.33 |
0.04
|
3.01%
|
2024/09/16
Tid 19:15
|
|
|
iShares $ Sukuk UCITS USD Dis
|
5.24 |
5.24 |
5.24 |
5.24 |
0.01
|
0.19%
|
2024/09/16
Tid 19:15
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
168.92 |
169.26 |
168.8 |
169.26 |
0.14
|
0.08%
|
2024/09/16
Tid 19:15
|
|
|
iShares Ageing Population Acc
|
7 |
7 |
7 |
7.01 |
0.01
|
0.14%
|
2024/09/16
Tid 19:15
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
34.14 |
34.25 |
34.14 |
34.25 |
0.14
|
0.41%
|
2024/09/16
Tid 19:15
|
|
|
iShares MSCI Turkey UCITS
|
18.34 |
18.45 |
18.34 |
18.5 |
0.35
|
1.91%
|
2024/09/16
Tid 19:15
|
|
|
iShares AEX UCITS EUR (Acc)
|
8.62 |
8.64 |
8.62 |
8.64 |
0.03
|
0.35%
|
2024/09/16
Tid 19:15
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
5.58 |
5.62 |
5.58 |
5.62 |
0.05
|
0.90%
|
2024/09/16
Tid 19:15
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
37.77 |
37.87 |
37.77 |
37.9 |
0.14
|
0.37%
|
2024/09/16
Tid 19:15
|
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.55 |
4.55 |
4.54 |
4.55 |
0.01
|
0.22%
|
2024/09/16
Tid 19:14
|
|
|
iShares France Government Bond UCITS
|
131.27 |
131.1 |
130.92 |
131.27 |
0.08
|
0.06%
|
2024/09/16
Tid 19:14
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.59 |
4.61 |
4.59 |
4.61 |
0.00
|
0.00%
|
2024/09/16
Tid 19:14
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.18 |
13.18 |
13.18 |
13.18 |
0.01
|
0.08%
|
2024/09/16
Tid 19:14
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
9.42 |
9.42 |
9.4 |
9.43 |
0.00
|
0.00%
|
2024/09/16
Tid 19:14
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.1 |
31.12 |
31.1 |
31.16 |
0.08
|
0.26%
|
2024/09/16
Tid 19:14
|
|
|
iShares Core Global Aggregate Bond UCITS USD (Acc)
|
5.35 |
5.36 |
5.35 |
5.36 |
0.01
|
0.19%
|
2024/09/16
Tid 19:14
|
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
6.93 |
6.96 |
6.93 |
6.98 |
0.01
|
0.14%
|
2024/09/16
Tid 19:14
|
|
|
SPDR S&P 500 UCITS USD Acc
|
12.26 |
12.26 |
12.26 |
12.29 |
0.05
|
0.41%
|
2024/09/16
Tid 19:14
|
|
|
iShares Core MSCI World UCITS
|
94.58 |
94.595 |
94.58 |
94.8 |
0.41
|
0.43%
|
2024/09/16
Tid 19:14
|
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
7.67 |
7.7 |
7.67 |
7.7 |
0.01
|
0.13%
|
2024/09/16
Tid 19:14
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
0.97 |
0.96 |
0.96 |
0.97 |
0.02
|
2.11%
|
2024/09/16
Tid 19:14
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.21 |
6.21 |
6.2 |
6.23 |
0.03
|
0.49%
|
2024/09/16
Tid 19:14
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
10.56 |
10.56 |
10.56 |
10.56 |
0.03
|
0.28%
|
2024/09/16
Tid 18:15
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.45 |
9.46 |
9.45 |
9.46 |
0.00
|
0.00%
|
2024/09/16
Tid 18:15
|
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
5.24 |
5.24 |
5.24 |
5.24 |
0.01
|
0.19%
|
2024/09/16
Tid 18:15
|
|
|
21Shares Chainlink
|
11.3 |
11.28 |
11.28 |
11.33 |
0.87
|
7.70%
|
2024/09/16
Tid 18:15
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
8 |
8.1 |
8 |
8.11 |
0.09
|
1.13%
|
2024/09/16
Tid 18:15
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.9 |
18.88 |
18.88 |
18.9 |
0.00
|
0.00%
|
2024/09/16
Tid 18:15
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.06 |
17.04 |
17.04 |
17.08 |
0.04
|
0.24%
|
2024/09/16
Tid 18:15
|
|
|
iShares Core MSCI World UCITS USD (Dist)
|
5.98 |
5.98 |
5.98 |
5.98 |
0.01
|
0.17%
|
2024/09/16
Tid 18:15
|
|
|
iShares MSCI China UCITS USD Dist
|
3.53 |
3.53 |
3.53 |
3.54 |
0.01
|
0.28%
|
2024/09/16
Tid 18:15
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
38.9 |
38.85 |
38.74 |
38.9 |
0.07
|
0.18%
|
2024/09/16
Tid 18:15
|
|
|
iShares MSCI China A UCITS USD
|
3.43 |
3.43 |
3.43 |
3.44 |
0.00
|
0.00%
|
2024/09/16
Tid 18:15
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.54 |
9.53 |
9.5 |
9.54 |
0.03
|
0.32%
|
2024/09/16
Tid 18:15
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
5.74 |
5.76 |
5.74 |
5.76 |
0.01
|
0.17%
|
2024/09/16
Tid 18:15
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
5.32 |
5.33 |
5.32 |
5.33 |
0.02
|
0.38%
|
2024/09/16
Tid 18:15
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
5.66 |
5.68 |
5.66 |
5.68 |
0.02
|
0.35%
|
2024/09/16
Tid 18:15
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.4 |
5.4 |
5.39 |
5.4 |
0.00
|
0.00%
|
2024/09/16
Tid 18:15
|
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.55 |
5.55 |
5.55 |
5.55 |
0.02
|
0.36%
|
2024/09/16
Tid 17:12
|
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.6 |
5.6 |
5.6 |
5.6 |
0.01
|
0.18%
|
2024/09/16
Tid 15:10
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.44 |
0.44 |
0.44 |
0.44 |
0.02
|
4.55%
|
2024/09/16
Tid 15:10
|
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
5.11 |
5.11 |
5.11 |
5.11 |
0.02
|
0.39%
|
2024/09/16
Tid 14:07
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.7 |
4.7 |
4.7 |
4.7 |
0.01
|
0.21%
|
2024/09/16
Tid 12:14
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.45 |
7.45 |
7.45 |
7.45 |
0.05
|
0.68%
|
2024/09/16
Tid 12:14
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.75 |
3.76 |
3.75 |
3.76 |
0.01
|
0.27%
|
2024/09/16
Tid 12:14
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.23 |
4.24 |
4.23 |
4.24 |
0.01
|
0.24%
|
2024/09/16
Tid 12:14
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
6.19 |
6.19 |
6.19 |
6.19 |
0.01
|
0.16%
|
2024/09/16
Tid 11:14
|
|
|
WisdomTree Short JPY Long EUR
|
50.76 |
50.76 |
50.76 |
50.76 |
0.00
|
0.00%
|
2024/09/14
Tid 15:06
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
5.5 |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
3.14 |
3.14 |
3.14 |
3.14 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
32.92 |
32.92 |
32.92 |
32.92 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Leverage Shares -1x Short Palantir
|
0.74 |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc)
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist)
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
31.7 |
31.7 |
31.7 |
31.7 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares US Equity Enhanced Active UCITS USD (Acc)
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Dist)
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares Europe Equity Enhanced Active UCITS EUR (A
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares World Equity Enhanced Active UCITS USD (Ac
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares MSCI EM ex-China UCITS USD Dis
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
7.5 |
7.5 |
7.49 |
7.5 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
UBS Barclays US Liquid Corp USD
|
13.76 |
13.76 |
13.75 |
13.76 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
UBS MSCI USA Socially Responsible
|
204.2 |
204.2 |
203.3 |
204.2 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
5.85 |
5.85 |
5.83 |
5.86 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.21 |
6.21 |
6.2 |
6.22 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2024/09/13
Tid 20:07
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.64 |
10.64 |
10.63 |
10.64 |
0.00
|
0.00%
|
2024/09/13
Tid 20:07
|
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2024/09/13
Tid 19:05
|
|
|
iShares World Equity High Income UCITS USD Acc
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2024/09/13
Tid 15:58
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.2 |
5.2 |
5.2 |
5.21 |
0.00
|
0.00%
|
2024/09/13
Tid 15:01
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2024/09/13
Tid 12:03
|
|
|
WisdomTree Long JPY Short EUR
|
31.62 |
31.62 |
31.62 |
31.62 |
0.00
|
0.00%
|
2024/09/13
Tid 11:00
|
|
|
iShares Emerging Markets Equity Enhanced Active UC
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2024/09/12
Tid 18:00
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
92.61 |
92.61 |
92.61 |
92.61 |
0.00
|
0.00%
|
2024/09/12
Tid 16:56
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist)
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2024/09/09
Tid 1:00
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
5.44 |
5.44 |
5.44 |
5.44 |
0.00
|
0.00%
|
2024/09/08
Tid 22:17
|
|
|
VanEck Smart Home Active UCITS A USD Acc
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2024/08/19
Tid 22:16
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
58.91 |
58.91 |
58.91 |
58.91 |
0.00
|
0.00%
|
2024/08/19
Tid 11:22
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2024/08/12
Tid 14:35
|
|
EconomyNetherlands
IndicesNetherlands
StocksNetherlands
BondsNetherlands
ETFsNetherlands
FundsNetherlands