See full search result :
marknader
Indikator
Editions
2024 Sep 16 22:48:09
Online-forum
Japan Japan
Japan
Japan

jpy/usd

0.7109
Live Rate
0 (0.13%)
Förändra
16 September 2024
Tid 21:46:29
0 (11.90%)
Ändra / 3 månader
0 (5.96%)
Ändra / 6 månader
0 (5.12%)
Årlig fluktuering

18 Karat Gold

8,549
Live Rate
0 (0%)
Förändra
15 August 2024
Tid 05:17:47
158 (1.81%)
Ändra / 3 månader
926 (12.15%)
Ändra / 6 månader
1,941 (29.37%)
Årlig fluktuering

Nikkei Volatility

36,582
Live Rate
14 (0.04%)
Förändra
16 September 2024
Tid 17:36:12
2,233 (5.75%)
Ändra / 3 månader
2,126 (5.49%)
Ändra / 6 månader
3,049 (9.09%)
Årlig fluktuering

Japan

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
WisdomTree Gasoline 6874 6874 6850 6874 0.00 0.00% 2024/09/13 Tid 11:00
MAXIS JPX-Nikkei 400 24140 24140 24115 24190 0.00 0.00% 2024/09/13 Tid 11:00
Global X Logistics REIT 1319 1319 1319 1354 0.00 0.00% 2024/09/13 Tid 11:00
One JPX-Nikkei Mid Small 18600 18600 18600 18605 0.00 0.00% 2024/09/13 Tid 11:00
Global X Japan Bio & Med Tech 1666 1666 1652 1680 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS TOPIX-17 Machinery 50790 50790 50650 50930 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS TOPIX-17 Retail Trade 30040 30040 30040 30200 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS TOPIX-17 IT and Services 34630 34630 34560 34750 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 29780 29780 29755 29870 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS TOPIX-17 ElecAppl & Precision 35470 35470 35370 35560 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) 2016 2016 2013 2016 0.00 0.00% 2024/09/13 Tid 11:00
Listed Tracers US Government Bond 0-2years Ladder 4735 4735 4735 4753 0.00 0.00% 2024/09/13 Tid 11:00
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 27835 27835 27835 28030 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF 10-Year U.S. Treasury Note Futures Invers 1915 1915 1915 1916 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund International Bond (Citi WGBI) M 53930 53930 53930 53930 0.00 0.00% 2024/09/13 Tid 11:00
Nomura SSE50 35200 35200 34880 35280 0.00 0.00% 2024/09/13 Tid 11:00
WisdomTree Corn 2706 2706 2703 2711 0.00 0.00% 2024/09/13 Tid 11:00
WisdomTree Soybeans 3574 3574 3574 3609 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS TOPIX-17 Banks 16285 16285 16285 16345 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS TOPIX-17 Foods 36900 36900 36900 37170 0.00 0.00% 2024/09/13 Tid 11:00
WisdomTree Industrial Metals 2088.5 2088.5 2088.5 2154 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS JPX-Nikkei Index 400 23590 23590 23580 23800 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS TOPIX-17 Pharmaceutical 28765 28765 28765 29085 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund Nikkei 225 (Mini) 2918 2918 2906 2930 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund China A Share CSI300 6560 6560 6560 6600 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF-TOPIX(Quarterly Dividend Type) 2575 2575 2570 2582 0.00 0.00% 2024/09/13 Tid 11:00
iShares 7-10 Year Japan Government Bond 501.8 501.8 501.6 501.8 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS TOPIX-17 Auto & Transp Equip 27355 27355 27325 27525 0.00 0.00% 2024/09/13 Tid 11:00
SMT Japan Equity Income Strategy Active 1875 1875 1871 1877 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 79230 79230 78910 79450 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS TOPIX-17 Financials (ExBanks) 25030 25030 24950 25140 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS TOPIX-17 Tranport & Logistics 17910 17910 17900 17975 0.00 0.00% 2024/09/13 Tid 11:00
Strategic Shareholding Disposal Promotion 1115 1115 1112 1115 0.00 0.00% 2024/09/13 Tid 11:00
Global X China Electric Vehicle and Battery 649 649 649 661 0.00 0.00% 2024/09/13 Tid 11:00
Global X Morningstar Japan High Dividend ESG 4315 4315 4315 4340 0.00 0.00% 2024/09/13 Tid 11:00
AMOne One JPX/S&P CAPEX & Human Capital Index 2682 2682 2682 2696 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund US Bond (No Currency Hedge) 22945 22945 22925 23025 0.00 0.00% 2024/09/13 Tid 11:00
Global X S&P 500 Dividend Aristocrats (JPY Hedged) 1162 1162 1160 1163 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund France Government Bond (Currency 4288 4288 4288 4288 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1893 1893 1893 1901 0.00 0.00% 2024/09/13 Tid 11:00
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 29675 29675 29675 29950 0.00 0.00% 2024/09/13 Tid 11:00
SPDR S&P 500 78790 78790 78780 79190 0.00 0.00% 2024/09/13 Tid 11:00
iShares US REIT 3230 3230 3230 3250 0.00 0.00% 2024/09/13 Tid 11:00
TSE REIT Inverse 948 948 947 952 0.00 0.00% 2024/09/13 Tid 11:00
iFreeChina STAR50 1360 1360 1339 1370 0.00 0.00% 2024/09/13 Tid 11:00
WisdomTree Copper 5345 5345 5345 5364 0.00 0.00% 2024/09/13 Tid 11:00
WisdomTree Nickel 2062.5 2062.5 2061.5 2073.5 0.00 0.00% 2024/09/13 Tid 11:00
WisdomTree Aluminium 445 445 445 445.3 0.00 0.00% 2024/09/13 Tid 11:00
China H-share Bear -1x 11315 11315 11255 11455 0.00 0.00% 2024/09/13 Tid 11:00
Global X US REIT Top 20 1120 1120 1119 1123 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF S&P500 Inverse 7145 7145 7139 7151 0.00 0.00% 2024/09/13 Tid 11:00
NEXT NOTES HSI Leveraged 4020 4020 3915 4050 0.00 0.00% 2024/09/13 Tid 11:00
Nochu NZAM JPX-Nikkei400 23760 23760 23760 23915 0.00 0.00% 2024/09/13 Tid 11:00
Daiwa Japan TOPIX Inverse 3200 3200 3180 3205 0.00 0.00% 2024/09/13 Tid 11:00
Global X Logistics J-REIT 890 890 888 893 0.00 0.00% 2024/09/13 Tid 11:00
WisdomTree Physical Silver 3880 3880 3866 3898 0.00 0.00% 2024/09/13 Tid 11:00
Nochu NZAM J-REIT Core Index 1065.5 1065.5 1065.5 1068 0.00 0.00% 2024/09/13 Tid 11:00
MUKAM MAXIS High Yield J-REIT 9916 9916 9916 9938 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF S&P500 Leveraged (2x) 80510 80510 80510 80700 0.00 0.00% 2024/09/13 Tid 11:00
One High Dividend Japan Equity 29565 29565 29540 29680 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF NASDAQ100 (NON HEDGED) 25290 25290 25290 25420 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund JPX-Nikkei 400 2156 2156 2152 2167 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund Nikkei ESG REIT 996.3 996.3 1000 996.7 0.00 0.00% 2024/09/13 Tid 11:00
Nikko MSCI JP Eq High Div Low Vol 2140 2140 2140 2142 0.00 0.00% 2024/09/13 Tid 11:00
Daiwa TOPIX High Dividend Yield 40 1869 1869 1866 1877 0.00 0.00% 2024/09/13 Tid 11:00
iShares Core Japan Government Bond 2386 2386 2379 2386 0.00 0.00% 2024/09/13 Tid 11:00
Global X MSCI Japan Cash Flow Kings 977 977 975 980 0.00 0.00% 2024/09/13 Tid 11:00
Mitsubishi Japan Physical Palladium 42560 42560 42270 42860 0.00 0.00% 2024/09/13 Tid 11:00
Simplex JPX Nikkei 400 Bear Dbl Inv 671 671 666 678 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF S&P500 Double Inverse (-2x) 18600 18600 18570 18615 0.00 0.00% 2024/09/13 Tid 11:00
NEXT NOTES Nikkei-TOCOM Inverse Gold 2786 2786 2775 2803 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund TOPIX Ex-Financials 2059 2059 2056 2062 0.00 0.00% 2024/09/13 Tid 11:00
iShares Core MSCI Emerging Markets IMI 2564 2564 2544 2564 0.00 0.00% 2024/09/13 Tid 11:00
NEXT NOTES Nikkei-TOCOM Leveraged Gold 54740 54740 54590 55100 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund S&P500 Futures Inverse 7196 7196 7189 7201 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS TOPIX-17 Electric Power & Gas 8845 8845 8831 8895 0.00 0.00% 2024/09/13 Tid 11:00
NEXT NOTES Nifty Price Return 2x Leverage 33500 33500 33380 33530 0.00 0.00% 2024/09/13 Tid 11:00
Global X Japan Mid & Small Cap Leaders ESG 2238 2238 2190 2240 0.00 0.00% 2024/09/13 Tid 11:00
iShares Germany Government Bond JPY Hedged 697.5 697.5 696.2 699.9 0.00 0.00% 2024/09/13 Tid 11:00
MAXIS US Treasury Bond 7-10 Year (Unhedged) 8180 8180 8179 8206 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS Nomura Japan Equity High Dividend 70 35490 35490 35440 35650 0.00 0.00% 2024/09/13 Tid 11:00
Global X U.S. Preferred Security (Bi-monthly Divid 1001 1001 1000 999 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund International Developed Countrie 5456 5456 5454 5480 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund S&P500 Futures Leveraged Two Tim 17410 17410 17410 17440 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund World Equity (MSCI ACWI) ex Japa 4393 4393 4381 4410 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 782.4 782.4 782.2 782.4 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS International Bond FTSE World Governmen 794.5 794.5 792.4 794.5 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS Japan Growth Equity Active Exchange Tra 2098 2098 2095 2108 0.00 0.00% 2024/09/13 Tid 11:00
MAXIS TOPIX 2658.5 2658.5 2654 2670 0.00 0.00% 2024/09/13 Tid 11:00
MAXIS J-REIT 1798 1798 1796 1802 0.00 0.00% 2024/09/13 Tid 11:00
NZAM ETF J-REIT 1804.5 1804.5 1804.5 1807.5 0.00 0.00% 2024/09/13 Tid 11:00
MAXIS Nikkei 225 37730 37730 37660 37970 0.00 0.00% 2024/09/13 Tid 11:00
Simplex TSE REIT 1812.5 1812.5 1812.5 1818.5 0.00 0.00% 2024/09/13 Tid 11:00
SPDR Gold Shares 33430 33430 33410 33450 0.00 0.00% 2024/09/13 Tid 11:00
WisdomTree Wheat 3125 3125 3125 3150 0.00 0.00% 2024/09/13 Tid 11:00
SMDS SMDAM NIKKEI225 36980 36980 36950 37130 0.00 0.00% 2024/09/13 Tid 11:00
China H-share Bull 2x 3739 3739 3686 3778 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF India Nifty50 2008 2008 2004 2014 0.00 0.00% 2024/09/13 Tid 11:00
WisdomTree Natural Gas 993 993 993 996 0.00 0.00% 2024/09/13 Tid 11:00
Mukam Maxis J-REIT Core 1059 1059 1057 1060 0.00 0.00% 2024/09/13 Tid 11:00
Nikko Nikkei 225 Listed 37730 37730 37600 37940 0.00 0.00% 2024/09/13 Tid 11:00
Nomura Gold Price Linked 8833 8833 8815 8839 0.00 0.00% 2024/09/13 Tid 11:00
WisdomTree WTI Crude Oil 1297 1297 1297 1306 0.00 0.00% 2024/09/13 Tid 11:00
Global X Japan Tech Top 20 1439 1439 1433 1443 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF NASDAQ100 Inverse 18970 18970 18940 18975 0.00 0.00% 2024/09/13 Tid 11:00
Nomura TOPIX Core30 Listed 1314 1314 1306.5 1319 0.00 0.00% 2024/09/13 Tid 11:00
Daiwa ETF Nikkei 225 Listed 37580 37580 37460 37790 0.00 0.00% 2024/09/13 Tid 11:00
Global X Japan Robotics & AI 1937 1937 1934 1940 0.00 0.00% 2024/09/13 Tid 11:00
MAXIS NASDAQ100 (JPY Hedged) 12760 12760 12745 12765 0.00 0.00% 2024/09/13 Tid 11:00
Global X S&P 500 Covered Call 1001 1001 1001 1006 0.00 0.00% 2024/09/13 Tid 11:00
MAXIS World Equity (MSCI ACWI) 19130 19130 19115 19185 0.00 0.00% 2024/09/13 Tid 11:00
Global X U.S. Preferred Security 972 972 972 978 0.00 0.00% 2024/09/13 Tid 11:00
Global X Ultra Short-Term T-Bill 961 961 961 966 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF NASDAQ100 Leveraged(2x) 41580 41580 41560 41710 0.00 0.00% 2024/09/13 Tid 11:00
iShares MSCI Japan High Dividend 3465 3465 3465 3485 0.00 0.00% 2024/09/13 Tid 11:00
Mitsubishi Japan Physical Silver 12525 12525 12495 12540 0.00 0.00% 2024/09/13 Tid 11:00
Global X Japan Global Leaders ESG 2883 2883 2877 2894 0.00 0.00% 2024/09/13 Tid 11:00
iShares 0-3 Month US Treasury Bond 198.4 198.4 198.4 199.3 0.00 0.00% 2024/09/13 Tid 11:00
Daiwa ETF Japan TOPIX Leveraged (2x) 31520 31520 31420 31850 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund US Equity (S&P500) 8605 8605 8602 8643 0.00 0.00% 2024/09/13 Tid 11:00
iShares USD High Yield Corporate Bond 202.7 202.7 202.7 203.8 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF NASDAQ100 Double Inverse(-2x) 20625 20625 20585 20655 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS Dow Jones Industrial Average 56340 56340 56340 56620 0.00 0.00% 2024/09/13 Tid 11:00
AM-One One ETF Tokyo Stock Exchange REIT 1811 1811 1810.5 1816.5 0.00 0.00% 2024/09/13 Tid 11:00
MAXIS Nikkei Semiconductor Stock (Japan) 396.8 396.8 394.8 400.6 0.00 0.00% 2024/09/13 Tid 11:00
Nikko Listed Index Fund Nikkei Leveraged 44430 44430 44130 44920 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1012 1012 1006.5 1014.5 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 283 283 275 284 0.00 0.00% 2024/09/13 Tid 11:00
iShares 25+ Year US Treasury Bond Long Duration 204 204 204 204.6 0.00 0.00% 2024/09/13 Tid 11:00
MAXIS High Dividend Japan Equity Actively Managed 530.7 530.7 529.5 531.4 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 3771 3771 3764 3776 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund Japan High Dividend (TSE Dividen 2848.5 2848.5 2844 2857 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund US Equity (Dow Average) Currency 3100 3100 3096 3100 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2523.5 2523.5 2523 2529.5 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 2331.5 2331.5 2331.5 2340 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS International REIT S&P Developed REIT I 1424.5 1424.5 1424.5 1431 0.00 0.00% 2024/09/13 Tid 11:00
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2457 2457 2457 2459 0.00 0.00% 2024/09/13 Tid 11:00
SMDAM TOPIX 2596 2596 2596 2614 0.00 0.00% 2024/09/13 Tid 11:00
TOPIX Bear -1x 1341 1341 1335 1343 0.00 0.00% 2024/09/13 Tid 11:00
Nikko TOPIX Listed 2639 2639 2632 2647 0.00 0.00% 2024/09/13 Tid 11:00
SMDS SMDAM REIT Index 1796 1796 1795.5 1801 0.00 0.00% 2024/09/13 Tid 11:00
MAXIS S&P500 US Equity 22700 22700 22680 22810 0.00 0.00% 2024/09/13 Tid 11:00
iShares Core Nikkei 225 37800 37800 37660 38000 0.00 0.00% 2024/09/13 Tid 11:00
PBR Improvement over 1x 1077 1077 1075 1088 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund J-REIT 1773 1773 1773 1778 0.00 0.00% 2024/09/13 Tid 11:00
Simplex TSE Mothers Core 2229 2229 2226 2255 0.00 0.00% 2024/09/13 Tid 11:00
Global X SuperDividend U.S. 1109 1109 1108 1112 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF S&P500 (NON HEDGED) 14780 14780 14780 14845 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF NASDAQ100 (JPY HEDGED) 11990 11990 11975 11995 0.00 0.00% 2024/09/13 Tid 11:00
Global X MSCI SuperDividend Japan 2675 2675 2665 2675 0.00 0.00% 2024/09/13 Tid 11:00
MAXIS S&P500 US Equity (JPY Hedged) 12645 12645 12645 12660 0.00 0.00% 2024/09/13 Tid 11:00
Daiwa ETF Japan Nikkei 225 Leveraged 36490 36490 36270 36930 0.00 0.00% 2024/09/13 Tid 11:00
Global X S&P 500 Dividend Aristocrats 1194 1194 1194 1200 0.00 0.00% 2024/09/13 Tid 11:00
Nomura NF Nomura Shareholder Yield 70 1613 1613 1610 1617 0.00 0.00% 2024/09/13 Tid 11:00
SMDAM Active Japan High Dividend Equity 546.9 546.9 546 553.2 0.00 0.00% 2024/09/13 Tid 11:00
Daiwa ETF Tokyo Stock Exchange REIT Index 1806 1806 1804 1810 0.00 0.00% 2024/09/13 Tid 11:00
Nikko Listed IDX Fund US Equity S&P500 Hedged 1715 1715 1714 1716 0.00 0.00% 2024/09/13 Tid 11:00
iShares USD High Yield Corporate Bond JPY Hedged 1887 1887 1887 1890 0.00 0.00% 2024/09/13 Tid 11:00
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1787 1787 1784 1787 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund US Equity (NASDAQ100) Currency H 3052 3052 3048 3054 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS Japan High Dividend Equity Active Excha 2169 2169 2166 2174 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun 504.7 504.7 496.4 504.7 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 2510.5 2510.5 2506.5 2510.5 0.00 0.00% 2024/09/13 Tid 11:00
iShares Nifty 50 194.7 194.7 194.3 196.4 0.00 0.00% 2024/09/13 Tid 11:00
MAXIS NASDAQ100 ETF 19630 19630 19625 19740 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS NASDAQ-100 27665 27665 27635 27790 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS REIT Index 1895 1895 1894 1901 0.00 0.00% 2024/09/13 Tid 11:00
iShares US High Dividend 218.8 218.8 218.7 219.7 0.00 0.00% 2024/09/13 Tid 11:00
iShares US Aggregate Bond 204.2 204.2 204 204.9 0.00 0.00% 2024/09/13 Tid 11:00
Simplex Nikkei 225 Bear -1x 1680.5 1680.5 1669.5 1684 0.00 0.00% 2024/09/13 Tid 11:00
Daiwa Japan Nikkei225 Inverse 2694 2694 2678 2703 0.00 0.00% 2024/09/13 Tid 11:00
Mitsubishi Japan Physical Gold 10945 10945 10945 10960 0.00 0.00% 2024/09/13 Tid 11:00
MAXIS NY Dow Industrial Average 647.2 647.2 643.4 648.8 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS Japan Bond NOMURA-BPI 915.6 915.6 913.6 915.6 0.00 0.00% 2024/09/13 Tid 11:00
iShares 1-3 Year US Treasury Bond 325.8 325.8 325.6 326.9 0.00 0.00% 2024/09/13 Tid 11:00
iShares 20+ Year US Treasury Bond 215.5 215.5 215 215.9 0.00 0.00% 2024/09/13 Tid 11:00
Global X Innovative Bluechip Top 10+ 1033 1033 1032 1038 0.00 0.00% 2024/09/13 Tid 11:00
Global X 25+ Year T-Bond (JPY Hedged) 322.9 322.9 321.7 322.9 0.00 0.00% 2024/09/13 Tid 11:00
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1461 1461 1461 1486 0.00 0.00% 2024/09/13 Tid 11:00
iShares 3-7 Year US Treasury Bond JPY Hedged 719.1 719.1 718.8 719.7 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund Nikkei Semiconductor Stock 139.9 139.9 138.7 141 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 2139.5 2139.5 2138.5 2141 0.00 0.00% 2024/09/13 Tid 11:00
iShares 25+ Year US Treasury Bond Long Duration JP 207.6 207.6 207 207.6 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS International Bond FTSE World Governmen 1050 1050 1049 1053 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan 1522 1522 1511 1538 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2482 2482 2482 2484.5 0.00 0.00% 2024/09/13 Tid 11:00
Simplex WTI 2707 2707 2703 2720 0.00 0.00% 2024/09/13 Tid 11:00
TSE Mothers 506.1 506.1 502.6 507.1 0.00 0.00% 2024/09/13 Tid 11:00
TOPIX Bull 2x 408.4 408.4 406.1 411.6 0.00 0.00% 2024/09/13 Tid 11:00
TOPIX Bear -2x 377.4 377.4 375.1 380 0.00 0.00% 2024/09/13 Tid 11:00
iShares S&P 500 568.4 568.4 567.9 571.2 0.00 0.00% 2024/09/13 Tid 11:00
Nikkei225 Bull 2x 254.6 254.6 253 257.6 0.00 0.00% 2024/09/13 Tid 11:00
iShares Core TOPIX 263 263 262.2 263.9 0.00 0.00% 2024/09/13 Tid 11:00
Nikkei225 Bear -2x 352.4 352.4 348.5 354.6 0.00 0.00% 2024/09/13 Tid 11:00
Nomura TOPIX Listed 2665 2665 2662.5 2679 0.00 0.00% 2024/09/13 Tid 11:00
Global X Semiconductor 1658 1658 1657 1668 0.00 0.00% 2024/09/13 Tid 11:00
iFreeETF JPX Prime 150 1020 1020 1019 1027 0.00 0.00% 2024/09/13 Tid 11:00
Nomura TSE Bank Listed 305.3 305.3 305.3 307.3 0.00 0.00% 2024/09/13 Tid 11:00
Global X US Tech Top 20 1951 1951 1951 1963 0.00 0.00% 2024/09/13 Tid 11:00
iShares Core Japan REIT 1814 1814 1814 1822 0.00 0.00% 2024/09/13 Tid 11:00
Nomura Nikkei 225 Listed 37700 37700 37580 37910 0.00 0.00% 2024/09/13 Tid 11:00
iShares US Dividend Growth 220.4 220.4 220.2 221.4 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS Nifty 50 Linked 359.1 359.1 358.3 360.6 0.00 0.00% 2024/09/13 Tid 11:00
Rakuten Nikkei 225 Leveraged 27960 27960 27840 28310 0.00 0.00% 2024/09/13 Tid 11:00
Rakuten Nikkei 225 Double Inverse 579 579 572 582 0.00 0.00% 2024/09/13 Tid 11:00
iShares Core 7-10 US Treasury Bond 291.8 291.8 291.5 292.8 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS Nikkei 225 Inverse Index 633 633 629 634 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS Nikkei 225 Leveraged Index 23720 23720 23570 23965 0.00 0.00% 2024/09/13 Tid 11:00
Daiwa ETF Japan Nikkei 225 Double Inverse 362 362 358 364 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS NOMURA Crude Oil Long Index Linked 359.5 359.5 359.2 361.5 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 363.6 363.6 363.2 365.1 0.00 0.00% 2024/09/13 Tid 11:00
Listed Index Fund US Equity (NASDAQ100) No Currenc 4702 4702 4700 4720 0.00 0.00% 2024/09/13 Tid 11:00
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 2157 2157 2153 2165 0.00 0.00% 2024/09/13 Tid 11:00
DIAM JPX Nikkei 400 23780 23780 23780 23780 0.00 0.00% 2024/09/13 Tid 9:58
Global X Japan Fintech 2428 2428 2428 2459 0.00 0.00% 2024/09/13 Tid 9:58
Daiwa ETF JPX-Nikkei 400 23870 23870 23840 23950 0.00 0.00% 2024/09/13 Tid 9:58
Global X Autonomous & EV 971 971 960 976 0.00 0.00% 2024/09/13 Tid 9:58
iShares Automation & Robot 4825 4825 4810 4830 0.00 0.00% 2024/09/13 Tid 9:58
Global X Japan Metal Business 1591 1591 1582 1591 0.00 0.00% 2024/09/13 Tid 9:58
NEXT FUNDS TOPIX-17 Real Estate 38350 38350 38230 38760 0.00 0.00% 2024/09/13 Tid 9:58
Investor-Management Unite as One 1006 1006 1006 1012 0.00 0.00% 2024/09/13 Tid 9:58
iShares Ginnie Mae MBS JPY Hedged 647.3 647.3 647.3 647.7 0.00 0.00% 2024/09/13 Tid 9:58
iShares MSCI Japan Climate Action 229.6 229.6 229.6 231.9 0.00 0.00% 2024/09/13 Tid 9:58
Daiwa Japan JPX Nikkei 400 Leverage 26550 26550 25600 26550 0.00 0.00% 2024/09/13 Tid 9:58
iShares JPX/S&P CAPEX & Human Capital 2664 2664 2664 2714 0.00 0.00% 2024/09/13 Tid 9:58
Global X Japan Leisure & Entertainment 2230 2230 2226 2236 0.00 0.00% 2024/09/13 Tid 9:58
NEXT FUNDS TOPIX-17 Construct & Material 29440 29440 29280 29440 0.00 0.00% 2024/09/13 Tid 9:58
NEXT FUNDS TOPIX-17 Steel and Nonferrous 24145 24145 23900 24145 0.00 0.00% 2024/09/13 Tid 9:58
NEXT FUNDS MSCI Japan Empowering Women Select 1497 1497 1495 1500 0.00 0.00% 2024/09/13 Tid 9:58
NEXT NOTES S&P Singapore REIT Net Total Return 17145 17145 17100 17145 0.00 0.00% 2024/09/13 Tid 9:58
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2546.5 2546.5 2545.5 2546.5 0.00 0.00% 2024/09/13 Tid 9:58
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 18375 18375 18375 18375 0.00 0.00% 2024/09/13 Tid 9:58
AM-One ESG 20265 20265 20265 20265 0.00 0.00% 2024/09/13 Tid 9:58
NEXT NOTES HSI Short 8702 8702 8702 8830 0.00 0.00% 2024/09/13 Tid 9:58
iShares JPX-Nikkei 400 24025 24025 23900 24065 0.00 0.00% 2024/09/13 Tid 9:58
Global X E-Commerce Japan 1398 1398 1398 1413 0.00 0.00% 2024/09/13 Tid 9:58
NEXT FUNDS Thai Stock SET50 3345 3345 3345 3385 0.00 0.00% 2024/09/13 Tid 9:58
Global X CleanTech ESG Japan 1512 1512 1509 1513 0.00 0.00% 2024/09/13 Tid 9:58
Listed Index Fund Asian REIT 10600 10600 10600 10670 0.00 0.00% 2024/09/13 Tid 9:58
WisdomTree Broad Commodities 1504 1504 1504 1504 0.00 0.00% 2024/09/13 Tid 9:58
WisdomTree Physical Platinum 12865 12865 12795 12870 0.00 0.00% 2024/09/13 Tid 9:58
Daiwa MSCI Japan ESG Select Leaders 3291 3291 3291 3291 0.00 0.00% 2024/09/13 Tid 9:58
NEXT FUNDS TOPIX-17 Energy Resources 19875 19875 19760 19875 0.00 0.00% 2024/09/13 Tid 9:58
iShares MSCI Japan Minimum Volatility ex-REITs 2480 2480 2478 2493 0.00 0.00% 2024/09/13 Tid 9:58
Global X Nikkei 225 Covered Call (option premium r 1130 1130 1130 1152 0.00 0.00% 2024/09/13 Tid 9:58
Listed Index Fund Emerging Bond (Barclays Local EM 47170 47170 46900 47170 0.00 0.00% 2024/09/13 Tid 9:58
Listed Index Fund Japanese Economy Contributor Sto 2741 2741 2729 2798 0.00 0.00% 2024/09/13 Tid 9:58
DIAM Nikkei 225 36720 36720 36680 36800 0.00 0.00% 2024/09/13 Tid 9:58
WisdomTree Energy 462.4 462.4 459.9 462.4 0.00 0.00% 2024/09/13 Tid 9:58
Global X Office J-REIT 980 980 977 980 0.00 0.00% 2024/09/13 Tid 9:58
Global X Japan Games & Animation 3120 3120 3115 3145 0.00 0.00% 2024/09/13 Tid 9:58
Daiwa Japan JPX Nikkei 400 Dbl Inv 680 680 676 680 0.00 0.00% 2024/09/13 Tid 9:58
Global X Artificial Intelligence & Technology 890 890 889 890 0.00 0.00% 2024/09/13 Tid 9:58
DIAM TOPIX 2609 2609 2606 2624 0.00 0.00% 2024/09/13 Tid 9:58
Global X Hotel & Retail J-REIT 974 974 972 977 0.00 0.00% 2024/09/13 Tid 9:58
MAXIS Global Equity (MSCI Kokusai) 5325 5325 5325 5335 0.00 0.00% 2024/09/13 Tid 9:58
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5470 5470 5463 5488 0.00 0.00% 2024/09/13 Tid 9:58
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1341 1341 1326 1341 0.00 0.00% 2024/09/13 Tid 9:58
WisdomTree Grains 491 491 490.2 493.8 0.00 0.00% 2024/09/13 Tid 9:58
WisdomTree Agriculture 817.7 817.7 811.3 823.5 0.00 0.00% 2024/09/13 Tid 9:58
iShares Core MSCI Kokusai 4755 4755 4740 4775 0.00 0.00% 2024/09/13 Tid 9:58
iFreeETF Nikkei High Yield REIT Index 1492 1492 1489 1492 0.00 0.00% 2024/09/13 Tid 9:58
Listed Index Fund US Bond (Currency Hedge) 13705 13705 13680 13705 0.00 0.00% 2024/09/13 Tid 9:58
Global X India Top 10+ 980 980 979 984 0.00 0.00% 2024/09/13 Tid 9:58
NEXT FUNDS Ibovespa Linked 203.2 203.2 203 203.9 0.00 0.00% 2024/09/13 Tid 9:58
iFreeETF S&P500 (JPY HEDGED) 43480 43480 43420 43480 0.00 0.00% 2024/09/13 Tid 9:58
NEXT NOTES Tokyo Stock Exchange Mothers 6809 6809 6800 6825 0.00 0.00% 2024/09/13 Tid 9:58
iFreeETF-Nikkei225(Quarterly Dividend Type) 3675 3675 3660 3685 0.00 0.00% 2024/09/13 Tid 9:58
iShares USD Emerging Markets Bond JPY Hedged 1812 1812 1807 1813 0.00 0.00% 2024/09/13 Tid 9:58
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 812.8 812.8 812.7 814 0.00 0.00% 2024/09/13 Tid 9:58
Daiwa ETF TOPIX Listed 2697.5 2697.5 2690.5 2707.5 0.00 0.00% 2024/09/13 Tid 9:58
Global X 25+ Year T-Bond 307.4 307.4 306.7 308 0.00 0.00% 2024/09/13 Tid 9:58
Global X Japan High Dividend 30 964 964 964 971 0.00 0.00% 2024/09/13 Tid 9:58
Mitsubishi Japan Physical Platinum 4120 4120 4110 4125 0.00 0.00% 2024/09/13 Tid 9:58
iShares USD Investment Grade Corporate Bond 205.1 205.1 204.8 205.7 0.00 0.00% 2024/09/13 Tid 9:58
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) 2000 2000 1999 2007 0.00 0.00% 2024/09/13 Tid 9:58
Global X Nasdaq 100 Covered Call 1098 1098 1098 1104 0.00 0.00% 2024/09/13 Tid 9:58
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1097 1097 1090 1099 0.00 0.00% 2024/09/13 Tid 9:58
Daiwa ETF Japan TOPIX Double Inverse (-2x) 546 546 542 550 0.00 0.00% 2024/09/13 Tid 9:58
Listed Index Fund US Equity (Dow Average) No Curre 2528.5 2528.5 2525.5 2537 0.00 0.00% 2024/09/13 Tid 9:58
iShares S&P 500 JPY Hedged 319.5 319.5 319.2 319.5 0.00 0.00% 2024/09/13 Tid 9:58
Global X Japan Semiconductor 3485 3485 3455 3525 0.00 0.00% 2024/09/13 Tid 9:58
NEXT FUNDS Nikkei 225 Double Inverse Index 143 143 142 145 0.00 0.00% 2024/09/13 Tid 9:58
iShares 20+ Year US Treasury Bond JPY Hedged 1324 1324 1324 1325 0.00 0.00% 2024/09/13 Tid 9:58
iShares Euro Investment Grade Corporate Bond JPY H 2097 2097 2096 2097 0.00 0.00% 2024/09/13 Tid 8:59
MAXIS Japan Equity High Dividend 70 Market Neutral 9406 9406 9406 9480 0.00 0.00% 2024/09/13 Tid 8:59
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 779.3 779.3 779.3 779.3 0.00 0.00% 2024/09/13 Tid 8:59
Simple-X NY Dow Jones Index 48560 48560 48560 48900 0.00 0.00% 2024/09/13 Tid 8:59
Global X Digital Innovation Japan 2263 2263 2263 2275 0.00 0.00% 2024/09/13 Tid 8:59
MAXIS US Treasury Bond 20+ Year (Unhedged) 524 524 521.4 524 0.00 0.00% 2024/09/13 Tid 8:59
NEXT NOTES F-KOSPI 200 Inverse 7630 7630 7570 7630 0.00 0.00% 2024/09/13 Tid 8:59
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1602.5 1602.5 1602 1602.5 0.00 0.00% 2024/09/13 Tid 8:59
Listed Index Fund International Emerging Countries 1963.5 1963.5 1963.5 1968 0.00 0.00% 2024/09/13 Tid 8:59
Nomura Nikkei 300 Listed 465.4 465.4 452.5 465.4 0.00 0.00% 2024/09/13 Tid 8:59
Global X Uranium 822 822 822 829 0.00 0.00% 2024/09/13 Tid 8:59
Nikko Australia REIT 2315 2315 2297.5 2315 0.00 0.00% 2024/09/13 Tid 8:59
iShares USD Investment Grade Corp Bond JPY Hedged 1900 1900 1898 1900 0.00 0.00% 2024/09/13 Tid 8:59
iShares MSCI Japan SRI 255 255 255 256.1 0.00 0.00% 2024/09/13 Tid 7:54
Global X MSCI Governance-Quality Japan 3155 3155 3155 3190 0.00 0.00% 2024/09/13 Tid 7:54
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 19210 19210 19210 19485 0.00 0.00% 2024/09/13 Tid 7:54
Global X Residential J-REIT 1001 1001 1001 1003 0.00 0.00% 2024/09/13 Tid 7:54
Daiwa Japan JPX Nikkei 400 Inverse 3065 3065 3065 3080 0.00 0.00% 2024/09/13 Tid 7:54
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex 746 746 745.4 746.1 0.00 0.00% 2024/09/13 Tid 7:54
iShares Japan Green REIT 174.2 174.2 174.2 174.6 0.00 0.00% 2024/09/13 Tid 7:54
Global X Japan New Growth Infrastructure 1827 1827 1827 1830 0.00 0.00% 2024/09/13 Tid 7:01
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1972 1972 1972 1972 0.00 0.00% 2024/09/13 Tid 7:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 5260 5260 5220 5260 0.00 0.00% 2024/09/13 Tid 7:01
Global X Morningstar US Small Mid Moat 1075 1075 1075 1079 0.00 0.00% 2024/09/13 Tid 7:01
Daiwa Tokyo Stock Exchange REIT Core Index 1049 1049 1049 1052 0.00 0.00% 2024/09/13 Tid 7:01
Listed Index Fund Australian Government Bond (No C 5109 5109 5109 5133 0.00 0.00% 2024/09/13 Tid 7:01
Nochu NZAM Nikkei 225 36730 36730 36730 36860 0.00 0.00% 2024/09/13 Tid 7:01
NZAM NASDAQ100 (JPY Hedged) 2449.5 2449.5 2449.5 2452 0.00 0.00% 2024/09/13 Tid 7:01
Global X Green J-REIT 924 924 924 927 0.00 0.00% 2024/09/13 Tid 5:56
MUKAM MAXIS HuaAn China Equity SSE 180 11440 11440 11440 11595 0.00 0.00% 2024/09/13 Tid 5:56
iFreeETF China GBA100 2198 2198 2180 2198 0.00 0.00% 2024/09/13 Tid 5:56
MAXIS US Treasury Bond 1-3 Year (Unhedged) 470.1 470.1 470.1 470.9 0.00 0.00% 2024/09/13 Tid 5:56
NEXT NOTES Nifty Total Return Daily Inverse 3210 3210 3185 3210 0.00 0.00% 2024/09/13 Tid 5:56
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5727 5727 5727 5727 0.00 0.00% 2024/09/13 Tid 5:56
Daiwa ETF TOPIX Ex-Financials 1775 1775 1763.5 1775 0.00 0.00% 2024/09/13 Tid 5:14
MAXIS Carbon Efficient Japan Equity 34320 34320 34320 34320 0.00 0.00% 2024/09/13 Tid 5:14
MAXIS NY Dow Industrial Average (JPY Hedged) 572.6 572.6 572.5 572.6 0.00 0.00% 2024/09/13 Tid 5:14
iShares 7-10 Year France Government Bond JPY Hedge 202.1 202.1 202.1 204 0.00 0.00% 2024/09/13 Tid 5:14
Global X MSCI Japan Climate Change 1999 1999 1999 1999 0.00 0.00% 2024/09/13 Tid 4:58
NEXT NOTES Nomura Japan Equity High 26985 26985 26985 26985 0.00 0.00% 2024/09/13 Tid 4:58
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2700 2700 2700 2700 0.00 0.00% 2024/09/13 Tid 4:58
NZAM S&P/JPX Carbon Efficient Index 332.2 332.2 332.2 332.2 0.00 0.00% 2024/09/13 Tid 4:58
JASDAQ-Top20 5075 5075 5075 5075 0.00 0.00% 2024/09/13 Tid 4:58
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2621.5 2621.5 2621.5 2621.5 0.00 0.00% 2024/09/13 Tid 4:58
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 3835 3835 3835 3835 0.00 0.00% 2024/09/13 Tid 4:58
Daiwa MSCI Japan Empowering Women 3094 3094 3094 3094 0.00 0.00% 2024/09/13 Tid 4:58
NEXT NOTES AI Companies 70 Net Total Return 18510 18510 18500 18510 0.00 0.00% 2024/09/12 Tid 10:57
Listed Index Fund Australian Government Bond (Curr 4181 4181 4181 4181 0.00 0.00% 2024/09/12 Tid 10:57
MAXIS US Treasury Bond 20+ Year (JPY Hedged) 557.4 557.4 557.4 557.4 0.00 0.00% 2024/09/12 Tid 10:13
iShares Climate Risk-Adjusted Global ex Japan Gove 686.9 686.9 686.9 686.9 0.00 0.00% 2024/09/12 Tid 9:58
NZAM S&P500 (JPY Hedged) 2395.5 2395.5 2395.5 2395.5 0.00 0.00% 2024/09/12 Tid 9:01
ABF Pan Asia Bond 15950 15950 15930 15950 0.00 0.00% 2024/09/12 Tid 6:15
NEXT NOTES KOSPI 200 Leverage 11150 11150 11150 11215 0.00 0.00% 2024/09/12 Tid 5:57
SMT Carbon Efficient Index Japan Equity 34080 34080 34080 34080 0.00 0.00% 2024/09/12 Tid 5:57
Daiwa FTSE Blossom Japan 2080.5 2080.5 2080.5 2080.5 0.00 0.00% 2024/09/12 Tid 4:54
Nochu NZAM TOPIX 2574 2574 2563.5 2601.5 0.00 0.00% 2024/09/11 Tid 11:08
Listed Fund MSCI Japan Equity High Dividend Low Vo 7695 7695 7695 7695 0.00 0.00% 2024/09/09 Tid 4:55
NEXT FUNDS Nomura Enterprise Value Allocation Inde 25565 25565 25565 25565 0.00 0.00% 2024/09/09 Tid 4:55
One ETF Southern China A-Share CSI 500 1280 1280 1280 1319.5 0.00 0.00% 2024/09/06 Tid 9:56
MAXIS JAPAN Proactive Investment in Physical and H 45820 45820 45820 45820 0.00 0.00% 2024/09/06 Tid 4:55
MAXIS TOPIX Ex-Financials 2224.5 2224.5 2224.5 2224.5 0.00 0.00% 2024/09/06 Tid 4:55
NZAM DAX (JPY Hedged) 2250 2250 2250 2250 0.00 0.00% 2024/09/06 Tid 4:54
NZAM US Treasury 7-10Y (JPY Hedged) 5112 5112 5112 5112 0.00 0.00% 2024/09/05 Tid 10:02
Listed Index Fund France Government Bond (No Curre 5300 5300 5300 5307 0.00 0.00% 2024/09/05 Tid 10:02
Daiwa MSCI Japan Human and Physical Investment Ind 35930 35930 35930 35930 0.00 0.00% 2024/09/03 Tid 5:54
NEXT NOTES Japan Equity High Beta Select 30 Net To 23245 23245 23245 23245 0.00 0.00% 2024/09/02 Tid 4:55
Global X MSCI Japan Cash Flow Kings 1012 1012 1012 1014 0.00 0.00% 2024/08/26 Tid 7:07
iFreeETF India Nifty50 2021 2021 2021 2024 0.00 0.00% 2024/08/26 Tid 7:07
Global X Japan High Dividend 30 1005 1005 1005 1006 0.00 0.00% 2024/08/26 Tid 5:57
NEXT FUNDS Nikkei-JPX Platinum Index Linked 236.8 236.8 233.2 236.8 0.00 0.00% 2024/08/16 Tid 11:01
NZAM NY Dow30 (JPY Hedged) 2171 2171 2171 2171 0.00 0.00% 2024/08/13 Tid 9:10
NZAM German Government Bond 7-10Y (JPY Hedged) 5077 5077 5077 5077 0.00 0.00% 2024/08/13 Tid 8:08
NZAM ETF TOPIX Ex-Financials 2338 2338 2338 2338 0.00 0.00% 2024/08/12 Tid 14:33
NZAM France Government Bond 7-10Y (JPY Hedged) 4931 4931 4931 4931 0.00 0.00% 2024/08/12 Tid 14:33
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2024/08/12 Tid 14:33
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 17055 17055 17055 17055 0.00 0.00% 2024/08/12 Tid 14:33