See full search result :
marknader
Indikator
Editions
2024 Sep 16 22:53:57
Online-forum
Italy Italy
Italy
Italy

FTSE IT Small Cap

45,938
Live Rate
126 (0.27%)
Förändra
16 September 2024
Tid 19:35:45
452 (0.98%)
Ändra / 3 månader
1,072 (2.28%)
Ändra / 6 månader
4,886 (11.90%)
Årlig fluktuering

Italy

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
db x-trackers Russell Midcap 42.74 42.74 42.74 42.74 0.19 0.44% 2024/09/16 Tid 20:09
Amundi ETF MSCI Europe Value UCITS 312.8 312.6 312.6 312.8 0.55 0.18% 2024/09/16 Tid 20:09
Amundi ETF MSCI World Ex EMU UCITS 547.85 547.85 547.85 547.85 2.21 0.40% 2024/09/16 Tid 20:09
db x-trackers II iBoxx Liquid Corporate Financials 141.86 141.66 141.66 141.86 0.10 0.07% 2024/09/16 Tid 20:09
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 114.77 114.77 114.77 114.77 0.09 0.08% 2024/09/16 Tid 20:09
VanEck Vectors Emerging Markets High Yield Bond UC 109.46 108.36 108.36 109.46 0.28 0.26% 2024/09/16 Tid 20:09
HSBC USA Sustainable Equity 26.47 26.5 26.47 26.5 0.07 0.26% 2024/09/16 Tid 20:09
Amundi ETF MSCI Nordic UCITS 695.5 697.8 695.5 698 0.20 0.03% 2024/09/16 Tid 20:09
Lyxor MSCI EMU Growth DR C EUR 191.06 192.2 191.06 192.2 0.82 0.43% 2024/09/16 Tid 20:09
iShares MSCI EMU Large Cap UCITS 56.6 56.85 56.6 56.85 0.14 0.25% 2024/09/16 Tid 20:09
UBS ETF MSCI World UCITS USD A-dis 327.56 328.32 327.56 328.32 1.11 0.34% 2024/09/16 Tid 20:09
VanEck Vectors iBoxx EUR Corporates 17.11 17.11 17.11 17.11 0.09 0.53% 2024/09/16 Tid 20:09
Amundi ETF FTSE EPRA Europe Real Estate UCITS 353.4 354 353.4 354 2.00 0.57% 2024/09/16 Tid 20:09
SPDR MSCI Europe Consumer Discretionary UCITS 163.2 163.2 163.2 163.2 0.80 0.49% 2024/09/16 Tid 20:09
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.62 86.53 86.53 86.62 0.06 0.07% 2024/09/16 Tid 20:09
Lyxor UCITS MSCI USA D-EUR 478.88 478.66 478.66 478.88 1.59 0.33% 2024/09/16 Tid 20:09
iShares Edge MSCI Europe MF GBp 9.658 9.658 9.658 9.658 0.02 0.23% 2024/09/16 Tid 20:09
Source EURO STOXX 50 B Total Return 47.09 47.09 47.09 47.09 0.14 0.30% 2024/09/16 Tid 20:09
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 251.7 252.2 251.6 252.2 0.05 0.02% 2024/09/16 Tid 20:09
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 167.65 168.29 167.65 168.33 0.75 0.45% 2024/09/16 Tid 20:09
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 346 347.35 346 347.35 0.45 0.13% 2024/09/16 Tid 20:09
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 201.04 200.76 200.76 201.04 0.31 0.15% 2024/09/16 Tid 20:09
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 128.33 128 128 128.33 0.31 0.24% 2024/09/16 Tid 20:09
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.93 18.93 18.93 18.93 0.05 0.26% 2024/09/16 Tid 20:09
Lyxor MSCI World Ex EMU C 210.4 211.45 210.4 211.62 0.06 0.03% 2024/09/16 Tid 20:09
iShares MSCI Korea UCITS Dist 39.24 39.59 39.24 39.59 0.21 0.54% 2024/09/16 Tid 20:09
Lyxor MSCI World Monthly Hedged D 202.65 202.65 202.65 202.83 0.16 0.08% 2024/09/16 Tid 20:09
UBS MSCI USA Socially Responsible 204.31 204.14 204.14 204.31 0.12 0.06% 2024/09/16 Tid 20:09
SPDR S&P U.S. Materials Select Sector 40.68 40.76 40.68 40.76 0.11 0.27% 2024/09/16 Tid 20:09
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 124.57 125.05 124.57 125.05 0.24 0.19% 2024/09/16 Tid 20:09
Source STOXX Europe 600 Optimised Banks UCITS 107.5 107.62 107.5 107.62 0.06 0.06% 2024/09/16 Tid 20:09
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 69.04 68.84 68.84 69.2 0.02 0.03% 2024/09/16 Tid 20:09
WisdomTree Eurozone Quality Dividend Growth UCITS 24.2 24.35 24.2 24.35 0.13 0.54% 2024/09/16 Tid 20:09
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.68 9.63 9.63 9.68 0.03 0.31% 2024/09/16 Tid 20:09
Amundi MSCI India UCITS 1020.53 1018.47 1017.81 1021.12 0.83 0.08% 2024/09/16 Tid 20:09
SPDR MSCI World Energy UCITS 44.63 44.61 44.61 44.63 0.03 0.07% 2024/09/16 Tid 20:09
Amundi SP 500 Buyback EUR UCITS 275.59 276.14 275.59 276.14 0.53 0.19% 2024/09/16 Tid 20:09
WisdomTree Europe SmallCap Dividend UCITS 18.85 18.84 18.81 18.88 0.07 0.37% 2024/09/16 Tid 20:09
Lyxor UCITS Japan Topix Daily Hedged D-EUR 205.28 205.28 205.28 205.28 1.04 0.51% 2024/09/16 Tid 20:09
Amundi Index MSCI Emerging Markets SRI UCITS 49.55 49.79 49.55 49.79 0.31 0.63% 2024/09/16 Tid 20:09
JPMorgan USD Emerging Markets Sovereign Bond UCITS 76.16 75.95 75.8 76.16 0.23 0.30% 2024/09/16 Tid 20:09
Lyxor Index Fund - Lyxor Global High Yield Sustain 20.21 20.22 20.21 20.22 0.05 0.25% 2024/09/16 Tid 20:09
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 98.7 98.65 98.65 98.7 0.08 0.08% 2024/09/16 Tid 20:09
Xtrackers MSCI EM Europe, Middle East & Africa ESG 30.69 30.69 30.69 30.69 0.02 0.07% 2024/09/16 Tid 20:09
iShares MDAX UCITS DE 209.25 209.25 209.25 209.25 1.20 0.57% 2024/09/16 Tid 20:09
db x-trackers Nifty 50 262.32 262.28 261.66 262.32 0.27 0.10% 2024/09/16 Tid 20:09
L&GE Fund MSCI China A UCITS 11.34 11.37 11.34 11.37 0.02 0.18% 2024/09/16 Tid 20:09
iShares MSCI EM Minimum Volatility 31.23 31.29 31.23 31.29 0.07 0.22% 2024/09/16 Tid 20:09
Invesco MSCI Emerging Markets UCITS 46.91 47.05 46.91 47.05 0.13 0.28% 2024/09/16 Tid 20:09
UBS ETF - MSCI USA Socially Responsible UCITS ETF 27.18 27.2 27.17 27.2 0.09 0.33% 2024/09/16 Tid 20:09
Amundi Bloomberg Equal-weight Commodity ex-Agricul 25.19 25.02 25.02 25.19 0.19 0.76% 2024/09/16 Tid 20:09
db x-trackers II Barclays Global Aggregate Bond UC 36.46 36.32 36.32 36.74 0.04 0.11% 2024/09/16 Tid 20:09
Invesco Consumer Discretionary S&P US Select Secto 593.8 596.11 590.86 597.19 3.46 0.58% 2024/09/16 Tid 20:09
Amundi MSCI EMU UCITS 294.85 295 294.65 295.6 0.45 0.15% 2024/09/16 Tid 20:09
db x-trackers SP 500 UCITS 80.27 80.48 80.27 80.48 0.15 0.19% 2024/09/16 Tid 20:09
iShares Edge MSCI USA MF GBp 11.23 11.23 11.23 11.23 0.03 0.25% 2024/09/16 Tid 20:09
Lyxor UCITS S&P 500 Daily Hedged D-EUR 282.42 283.14 282.32 283.14 0.38 0.13% 2024/09/16 Tid 20:09
Amundi Index Solutions Barclays US Gov Inflation-L 55.81 55.72 55.7 55.81 0.04 0.07% 2024/09/16 Tid 20:09
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.812 8.776 8.776 8.812 0.06 0.70% 2024/09/16 Tid 20:09
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 250.81 250.27 250.27 250.81 0.59 0.24% 2024/09/16 Tid 20:09
db x-trackers II iBoxx Sovereigns Eurozone Yield P 177.8 177.44 177.43 177.8 0.48 0.27% 2024/09/16 Tid 20:09
PowerShares Preferred Shares UCITS EUR Hedged Dist 14.74 14.67 14.67 14.74 0.11 0.75% 2024/09/16 Tid 20:09
iShares MSCI UK UCITS 174.82 174.72 174.4 174.82 0.34 0.19% 2024/09/16 Tid 20:09
iShares EURO STOXX UCITS 50.02 50.16 50.02 50.16 0.80 1.60% 2024/09/16 Tid 20:09
iShares MSCI Canada ETF USD 183.25 184 183.25 184.1 0.99 0.54% 2024/09/16 Tid 20:09
Amundi ETF MSCI Pacific Ex Japan UCITS 618.84 621.42 618.84 621.42 1.33 0.21% 2024/09/16 Tid 20:09
Invesco FTSE RAFI Emerging Markets UCITS 7.76 7.76 7.76 7.76 0.03 0.39% 2024/09/16 Tid 20:09
PIMCO Low Duration US Corp Bond Source Inc 91.78 91.81 91.78 91.81 0.28 0.31% 2024/09/16 Tid 20:09
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.34 114.33 114.15 114.34 0.32 0.28% 2024/09/16 Tid 20:09
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.8 10.8 10.8 10.8 0.04 0.37% 2024/09/16 Tid 20:09
First Trust NYSE Arca Biotechnology UCITS ETF Clas 18.83 18.82 18.76 18.88 0.13 0.70% 2024/09/16 Tid 20:09
iShares Nikkei 225 UCITS 232.9 232.96 232.36 233.87 1.17 0.50% 2024/09/16 Tid 20:09
iShares Edge S&P 500 Min Vol 89.04 88.68 88.66 89.04 0.28 0.32% 2024/09/16 Tid 20:09
iShares MSCI Europe ex-UK UCITS 44.38 44.51 44.38 44.51 0.08 0.18% 2024/09/16 Tid 20:09
L&G Russell 2000 US Small Cap UCITS 93.19 93.91 93.19 93.91 0.03 0.03% 2024/09/16 Tid 20:09
WisdomTree Industrial Metals Enhanced 31.03 30.78 30.78 31.03 0.40 1.31% 2024/09/16 Tid 20:09
db x-trackers MSCI World Min Vol DR 1C 41.61 41.59 41.56 41.72 0.08 0.19% 2024/09/16 Tid 20:09
Amundi STOXX Europe 600 Insurance UCITS Acc 66.76 66.63 66.63 66.76 0.24 0.36% 2024/09/16 Tid 20:09
Source Utilities S&P US Select Sector UCITS 493.68 492.65 492.14 495.01 3.12 0.64% 2024/09/16 Tid 20:09
Vanguard FTSE Developed World UCITS ETF USD 94.18 94.15 94.15 94.45 0.44 0.47% 2024/09/16 Tid 20:09
Lyxor MSCI EM Asia 10.3 10.36 10.3 10.36 0.04 0.39% 2024/09/16 Tid 20:09
Amundi CAC 40 UCITS 125.12 125.54 125.12 125.54 0.24 0.19% 2024/09/16 Tid 20:09
Amundi Euro Corporates UCITS 217.85 217.74 217.74 217.85 0.20 0.09% 2024/09/16 Tid 20:09
Amundi ETF Russell 2000 UCITS 290.35 290.85 290.35 292.28 0.04 0.01% 2024/09/16 Tid 20:09
db x-trackers II iBoxx $ Treasuries DR 2D 96.5 96.38 96.38 96.5 0.28 0.29% 2024/09/16 Tid 20:09
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.68 220.34 220.05 220.68 0.45 0.20% 2024/09/16 Tid 20:09
Amundi MSCI World Information Technology UCITS ETF 755.72 754.22 752.79 762.59 9.37 1.24% 2024/09/16 Tid 20:09
db x-trackers MSCI World Consumer Discretionary 1C 50.95 51.3 50.95 51.3 0.36 0.71% 2024/09/16 Tid 20:09
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.7 43.79 43.7 43.82 0.05 0.11% 2024/09/16 Tid 20:09
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 43.24 43.32 43.23 43.32 0.07 0.16% 2024/09/16 Tid 20:09
Amundi MSCI World UCITS 518.02 518.24 518.02 519.37 1.86 0.36% 2024/09/16 Tid 20:09
iShares $ TIPS UCITS ETF USD 222.17 221.55 221.55 222.17 0.03 0.01% 2024/09/16 Tid 20:09
WisdomTree US Equity Income UCITS 22.17 22.22 22.17 22.26 0.11 0.50% 2024/09/16 Tid 20:09
db x-trackers MSCI Canada UCITS 1C 76.25 76.5 76.25 76.51 0.23 0.30% 2024/09/16 Tid 20:09
iShares Italy Government Bond UCITS 152.15 152.06 151.89 152.15 0.10 0.07% 2024/09/16 Tid 20:09
Lyxor Australia (S&P/ASX 200) D-EUR 51.68 51.74 51.56 51.74 0.04 0.08% 2024/09/16 Tid 20:09
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 91.72 91.72 91.99 0.09 0.10% 2024/09/16 Tid 20:09
Lyxor UCITS Dow Jones Industrial Average D-EUR 378 378.19 377.59 378.82 0.57 0.15% 2024/09/16 Tid 20:09
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 65.33 65.5 65.33 65.51 0.15 0.23% 2024/09/16 Tid 20:09
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 105.32 105.2 105.2 105.36 0.11 0.10% 2024/09/16 Tid 20:09
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1293.86 1292.41 1290.3 1294.05 2.78 0.22% 2024/09/16 Tid 20:09
UBS MSCI UK A-acc 37.99 37.98 37.98 38 0.06 0.16% 2024/09/16 Tid 20:09
Lyxor DAX (DR) UCITS - Acc 171.14 171.4 171.12 171.4 0.52 0.30% 2024/09/16 Tid 20:09
iShares MSCI Korea UCITS Acc 148.57 149.2 148.57 149.8 0.65 0.44% 2024/09/16 Tid 20:09
db x trackers II Eur Gov Bd 25 284.25 282.98 282.37 284.25 2.00 0.71% 2024/09/16 Tid 20:09
db x-trackers MSCI EMU UCITS DR 50.87 50.89 50.87 51 0.10 0.20% 2024/09/16 Tid 20:09
Amundi S&P 500 EUR Hedged Daily UCITS 135.64 135.9 135.64 135.97 0.18 0.13% 2024/09/16 Tid 20:09
Lyxor UCITS Stoxx Europe 600 Technology 90.09 90.61 90.09 90.85 0.99 1.10% 2024/09/16 Tid 20:09
Ishares Dow Jones U.S. Select Dividend UCITS 85.69 85.61 85.45 85.69 0.46 0.54% 2024/09/16 Tid 20:09
Amundi MSCI World Financials UCITS ETF EUR Acc 279.2 278.8 277.61 279.76 1.43 0.51% 2024/09/16 Tid 20:09
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.72 238.07 237.96 238.72 0.86 0.36% 2024/09/16 Tid 20:09
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 246.3 246.1 245.93 246.63 0.26 0.11% 2024/09/16 Tid 20:09
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 51.74 51.79 51.74 51.8 0.13 0.25% 2024/09/16 Tid 20:09
db x-trackers S&P 500 UCITS 1C 100.05 100.29 100.05 100.3 0.43 0.43% 2024/09/16 Tid 20:09
db x trackers II Eur Gov Bd 15+ 292.73 291.41 291.33 292.73 1.68 0.58% 2024/09/16 Tid 20:09
iShares MSCI South Africa UCITS 32.365 32.41 32.33 32.41 0.01 0.02% 2024/09/16 Tid 20:09
Amundi MSCI Turkey UCITS ETF Acc 44.08 44.67 44.08 44.67 0.96 2.18% 2024/09/16 Tid 20:09
Low Carbon 100 Europe THEAM Easy UCITS 256.3 256.5 256.3 257.05 0.30 0.12% 2024/09/16 Tid 20:09
iShares MSCI Pacific ex-Japan UCITS Dist 41.57 41.68 41.57 41.68 0.02 0.05% 2024/09/16 Tid 20:09
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 453.69 455 452.53 456.59 2.70 0.60% 2024/09/16 Tid 20:09
VanEck Morningstar US Sustainable Wide Moat UCITS 53.64 53.74 53.6 53.75 0.00 0.00% 2024/09/16 Tid 20:09
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 130.43 129.99 129.81 130.43 0.40 0.31% 2024/09/16 Tid 20:09
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 86.04 85.93 85.9 86.04 0.07 0.08% 2024/09/16 Tid 20:09
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 24.11 23.97 23.97 24.12 0.15 0.63% 2024/09/16 Tid 20:09
Amundi MSCI World II UCITS ETF 327.75 327.9 327.62 328.66 1.30 0.40% 2024/09/16 Tid 20:09
Lyxor UCITS Japan (Topix) D-EUR 159.77 159.96 159.77 160.4 0.21 0.13% 2024/09/16 Tid 20:09
iShares MSCI EMU Small Cap UCITS 269 269.65 268.1 269.65 0.80 0.30% 2024/09/16 Tid 20:09
SPDR S&P 500 Low Volatility UCITS 71.49 71.3 71.3 71.49 0.30 0.42% 2024/09/16 Tid 20:09
iShares MSCI World Size Factor UCITS 41.7 41.76 41.65 41.76 0.00 0.00% 2024/09/16 Tid 20:09
db x-trackers MSCI Indonesia UCITS 1C 15.23 15.2 15.2 15.24 0.00 0.00% 2024/09/16 Tid 20:09
WisdomTree Europe Equity Income UCITS 12.3 12.29 12.26 12.3 0.03 0.24% 2024/09/16 Tid 20:09
iShares Euro Corporate Bond Large Cap UCITS 124.73 124.59 124.54 124.73 0.16 0.13% 2024/09/16 Tid 20:09
Amundi Index Solutions - Amundi Smart City UCITS E 56 56.15 55.93 56.15 0.06 0.11% 2024/09/16 Tid 20:09
Amundi USD Corporate Bond PAB Net Zero Ambition UC 87.47 87.32 87.3 87.47 0.06 0.07% 2024/09/16 Tid 20:09
Amundi USD Corporate Bond PAB Net Zero Ambition UC 78.51 78.35 78.21 78.51 0.33 0.42% 2024/09/16 Tid 20:09
WisdomTree Petroleum 16.27 16.15 16.15 16.27 0.02 0.12% 2024/09/16 Tid 20:09
Lyxor UCITS MSCI Korea C-EUR 59.71 59.89 59.71 60.3 0.31 0.52% 2024/09/16 Tid 20:09
iShares EURO STOXX Small UCITS 42.29 42.36 42.26 42.36 0.12 0.28% 2024/09/16 Tid 20:09
Amundi ETF S&P Global Luxury UCITS 184.4 184.93 184.4 185.35 0.70 0.38% 2024/09/16 Tid 20:09
SPDR S&P U.S. Consumer Staples Select Sector 38.39 38.47 38.39 38.48 0.10 0.26% 2024/09/16 Tid 20:09
db x-trackers II Global Sovereign EUR UCITS 5C 228.33 228 228 228.42 0.05 0.02% 2024/09/16 Tid 20:09
Amundi STOXX Europe 600 Energy ESG Screened UCITS 53.95 53.83 53.63 54.07 0.04 0.07% 2024/09/16 Tid 20:09
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 68.85 68.67 68.67 68.85 0.32 0.47% 2024/09/16 Tid 20:09
UBS ETF MSCI World Socially Responsible UCITS USD 148.37 148.58 148.35 148.65 0.23 0.16% 2024/09/16 Tid 20:09
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.81 229.58 229.44 229.81 0.35 0.15% 2024/09/16 Tid 20:09
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.43 8.43 8.43 8.43 0.02 0.24% 2024/09/16 Tid 20:09
db Physical Gold 223.27 223.6 223.26 223.84 0.45 0.20% 2024/09/16 Tid 20:09
x-trackers Swiss Large DR 1D 130.12 130.62 130.1 130.82 0.30 0.23% 2024/09/16 Tid 20:09
iShares MSCI North America UCITS 93.19 93.17 93.17 93.4 0.37 0.40% 2024/09/16 Tid 20:09
db x-trackers MSCI Japan UCITS 4C DR 35.98 35.9 35.82 35.98 0.20 0.56% 2024/09/16 Tid 20:09
db x-trackers MSCI Brazil UCITS DR 1C 44.57 44.58 44.04 44.69 0.05 0.11% 2024/09/16 Tid 20:09
Lyxor UCITS FTSE Italia Mid Cap D-EUR 174.8 174.34 174.18 174.8 0.12 0.07% 2024/09/16 Tid 20:09
WisdomTree Long USD Short EUR 5x Daily 97.46 97.38 97.15 98.02 1.57 1.61% 2024/09/16 Tid 20:09
iShares MSCI Japan Small Cap UCITS Dist 39.09 39.28 39.07 39.28 0.06 0.15% 2024/09/16 Tid 20:09
Xtrackers Euro Stoxx Quality Dividend UCITS 21.88 21.84 21.81 21.88 0.07 0.32% 2024/09/16 Tid 20:09
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.2 10.2 10.2 10.2 0.02 0.20% 2024/09/16 Tid 20:09
SPDR MSCI EM Asia UCITS 68.88 69.24 68.88 69.25 0.32 0.46% 2024/09/16 Tid 20:09
Amundi MSCI Europe UCITS EUR 339.8 340.45 339.8 340.45 0.10 0.03% 2024/09/16 Tid 20:09
Franklin Emerging Markets UCITS 24.98 25.07 24.82 25.07 0.04 0.16% 2024/09/16 Tid 20:09
Xtrackers IE Physical Silver ETC 39.69 39.75 39.69 39.94 0.01 0.03% 2024/09/16 Tid 20:09
L&G Healthcare Breakthrough UCITS 10.91 10.94 10.87 10.94 0.01 0.09% 2024/09/16 Tid 20:09
Lyxor EuroMTS 15+Y Invstmnt Grd C 189.7 189.26 188.6 189.7 0.84 0.44% 2024/09/16 Tid 20:09
Lyxor US Treasury 3-7Y (DR) UCITS 100.13 100.25 100.13 100.25 0.27 0.27% 2024/09/16 Tid 20:09
db x-trackers FTSE China 50 UCITS DR 24.03 24.03 24.02 24.06 0.03 0.13% 2024/09/16 Tid 20:09
db x-trackers Portfolio Total Return UCITS 1C 290.9 290.99 290.63 291.26 0.43 0.15% 2024/09/16 Tid 20:09
Amundi Index Solutions - Amundi Index US Corp SRI 54.08 53.94 53.94 54.08 0.05 0.09% 2024/09/16 Tid 20:09
iShares Bric 50 UCITS 16.66 16.63 16.62 16.66 0.02 0.12% 2024/09/16 Tid 20:09
SPDR MSCI Europe UCITS 311.7 312.4 311.6 312.4 0.30 0.10% 2024/09/16 Tid 20:09
SPDR MSCI Europe Energy UCITS 190.3 191.04 189.78 191.04 0.24 0.13% 2024/09/16 Tid 20:09
SPDR S&P U.S. Financials Select Sector 46.66 46.48 46.45 46.77 0.14 0.30% 2024/09/16 Tid 20:09
db x-trackers MSCI World Materials DR 1C 54.63 54.67 54.52 54.75 0.16 0.29% 2024/09/16 Tid 20:09
Lyxor UCITS MSCI All Country World C-EUR 446.2 445.86 445.86 447.17 1.74 0.39% 2024/09/16 Tid 20:09
Invesco Elwood Global Blockchain UCITS Acc 77.55 77.02 77.02 78.23 1.42 1.83% 2024/09/16 Tid 20:09
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 104.85 104.76 104.76 104.92 0.08 0.08% 2024/09/16 Tid 20:09
iShares $ Emerging Markets Corporate Bond UCITS 82.5 82.46 82.35 82.5 0.08 0.10% 2024/09/16 Tid 20:09
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 76.18 76.21 76.07 76.22 0.04 0.05% 2024/09/16 Tid 20:09
Amundi DAX UCITS 332.3 332.3 332.3 332.7 0.95 0.29% 2024/09/16 Tid 20:09
iShares FTSE MIB GBP 153.08 152.9 152.7 153.46 0.16 0.10% 2024/09/16 Tid 20:09
iShares Euro Govt Bond 7-10 193.01 192.79 192.54 193.01 0.53 0.28% 2024/09/16 Tid 20:09
Franklin AC Asia ex Japan UCITS 22.97 23.25 22.97 23.25 0.03 0.13% 2024/09/16 Tid 20:09
Amundi MSCI Europe Quality Factor 111.44 111.98 111.44 111.98 0.32 0.29% 2024/09/16 Tid 20:09
Xtrackers MSCI Europe UCITS ETF 1C 90.56 90.54 90.54 90.73 0.18 0.20% 2024/09/16 Tid 20:09
SPDR MSCI Europe Consumer Staples UCITS 225.05 225.65 225.05 225.65 0.30 0.13% 2024/09/16 Tid 20:09
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 103.71 103.34 103.31 103.74 0.27 0.26% 2024/09/16 Tid 20:09
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.41 16.44 16.37 16.44 0.01 0.06% 2024/09/16 Tid 20:09
db x-trackers II iBoxx Global Inflation-Linked UCI 222.02 221.47 221.25 222.02 0.90 0.41% 2024/09/16 Tid 20:09
WisdomTree Emerging Markets Equity Income UCITS ET 13.6 13.6 13.6 13.66 0.02 0.15% 2024/09/16 Tid 20:09
WisdomTree Corn 17.298 17.296 17.23 17.298 0.04 0.22% 2024/09/16 Tid 20:09
iShares MSCI Japan UCITS Acc 182.21 182.86 182.21 182.86 0.37 0.20% 2024/09/16 Tid 20:09
Amundi MSCI Brazil UCITS ETF Acc 19.58 19.36 19.36 19.6 0.00 0.00% 2024/09/16 Tid 20:09
Invesco Technology S&P US Select Sector 568.05 568.8 566.52 573.4 7.45 1.31% 2024/09/16 Tid 20:09
iShares EUR Corp Bond ex-Financials GBP 109.05 108.99 108.86 109.05 0.15 0.14% 2024/09/16 Tid 20:09
db x-trackers II Global Sovereign UCITS 1C 213.69 213.22 213.18 214 0.19 0.09% 2024/09/16 Tid 20:09
iShares Diversified Commodity Swap UCITS DE 23.96 23.92 23.88 23.96 0.02 0.08% 2024/09/16 Tid 20:09
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.35 59.39 59.3 59.39 0.03 0.05% 2024/09/16 Tid 20:09
db x-trackers S&P Global Infrastructure UCITS 1C 55.76 55.56 55.55 55.76 0.29 0.52% 2024/09/16 Tid 20:09
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 106.64 106.78 106.36 106.78 0.07 0.07% 2024/09/16 Tid 20:09
Invesco Morningstar US Energy Infrastructure MLP U 44.58 44.6 44.42 44.6 0.18 0.41% 2024/09/16 Tid 20:09
SPDR MSCI ACWI IMI 210.47 210.92 210.47 210.96 0.66 0.31% 2024/09/16 Tid 20:09
Source S&P 500 UCITS 992.3 993.7 992 994.7 4.29 0.43% 2024/09/16 Tid 20:09
iShares Nasdaq 100 UCITS 996.08 998.54 1000 998.54 9.67 0.97% 2024/09/16 Tid 20:09
Lyxor MSCI Indonesia UCITS - Acc 142.22 142.15 140.87 142.22 0.11 0.08% 2024/09/16 Tid 20:09
Amundi IS Global EmBdMrkt IBOXX D 73.88 73.62 73.62 73.88 0.13 0.18% 2024/09/16 Tid 20:09
PowerShares Preferred Shares UCITS 14.784 14.7 14.7 14.788 0.01 0.05% 2024/09/16 Tid 20:09
iShares MSCI Japan EUR Hedged UCITS 84.93 84.67 84.41 84.93 0.36 0.43% 2024/09/16 Tid 20:09
Amundi Floating Rate USD Corp Hedged EUR 53.46 53.44 53.37 53.46 0.16 0.30% 2024/09/16 Tid 20:09
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77.77 78.2 77.77 78.2 0.20 0.26% 2024/09/16 Tid 20:09
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.15 34.27 34.15 34.27 0.04 0.12% 2024/09/16 Tid 20:09
db x-trackers MSCI World Telecom Services DR 1C 20.51 20.44 20.44 20.51 0.03 0.15% 2024/09/16 Tid 20:09
Amundi Index MSCI Global Climate Change UCITS ETF 477.71 477.36 477 478.46 0.66 0.14% 2024/09/16 Tid 20:09
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.63 52.54 52.53 52.63 0.06 0.11% 2024/09/16 Tid 20:09
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 53.04 53 53 53.04 0.05 0.09% 2024/09/16 Tid 20:09
iShares MSCI USA UCITS 513.05 513.77 513.05 513.8 2.62 0.51% 2024/09/16 Tid 20:09
Vanguard EUR Corporate Bond 48.68 48.66 48.57 48.68 0.07 0.14% 2024/09/16 Tid 20:09
Amundi Index Solutions MSCI Europe DR 93.9 93.91 93.82 94.08 0.16 0.17% 2024/09/16 Tid 20:09
Xtrackers ESG MSCI Japan UCITS 1C EUR 21.4 21.5 21.4 21.51 0.04 0.19% 2024/09/16 Tid 20:09
iShares MSCI Emerging Markets Asia UCITS 160.89 160.84 160.25 161.01 0.05 0.03% 2024/09/16 Tid 20:09
db x-trackers MSCI World Industrials DR 1C 55.6 55.82 55.6 55.82 0.09 0.16% 2024/09/16 Tid 20:09
WisdomTree US Quality Dividend Growth UCITS ETF - 42.61 42.67 42.61 42.74 0.10 0.23% 2024/09/16 Tid 20:09
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.47 85.57 85.42 85.66 0.06 0.07% 2024/09/16 Tid 20:09
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.46 168.35 168.31 168.51 0.12 0.07% 2024/09/16 Tid 20:09
db x-trackers IIEmerging Markets Liquid Eurobond U 298.4 298.92 298.3 301.75 0.13 0.04% 2024/09/16 Tid 20:09
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.17 101.23 101.03 101.23 0.14 0.14% 2024/09/16 Tid 20:09
L&G Pharma Breakthrough UCITS 9.76 9.78 9.76 9.82 0.01 0.10% 2024/09/16 Tid 20:09
iShares Euro Covered Bond UCITS 142 141.72 141.71 142 0.13 0.09% 2024/09/16 Tid 20:09
Xtrackers MSCI USA UCITS ETF 1C 146.33 146.32 145.91 146.75 0.58 0.40% 2024/09/16 Tid 20:09
Amundi MSCI World UCITS DR USD Acc 118.7 118.86 118.6 118.96 0.45 0.38% 2024/09/16 Tid 20:09
WisdomTree WTI Crude Oil 1x Daily Short 17.03 16.85 16.85 17.18 0.10 0.59% 2024/09/16 Tid 20:09
Lyxor UCITS China Enterprise (HSCEI) C-EUR 73.15 73.16 72.99 73.22 0.07 0.10% 2024/09/16 Tid 20:09
Amundi FTSE EPRA Europe Real Estate UCITS D 34.55 34.84 34.55 34.84 0.17 0.49% 2024/09/16 Tid 20:09
Lyxor UCITS Stoxx Europe 600 Basic Resources 83.35 83.01 82.56 83.35 0.32 0.39% 2024/09/16 Tid 20:09
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis 41.24 41.2 41.19 41.24 0.01 0.02% 2024/09/16 Tid 20:09
Amundi Index Solutions FTSE EPRA NAREIT Global DR 67.99 68.12 67.97 68.16 0.12 0.18% 2024/09/16 Tid 20:09
iShares MSCI Turkey UCITS 18.33 18.48 18.33 18.52 0.34 1.85% 2024/09/16 Tid 20:09
iShares UK Property UCITS 5.79 5.81 5.79 5.81 0.00 0.00% 2024/09/16 Tid 20:09
Amundi Pan Africa UCITS ETF Acc 9.53 9.42 9.41 9.53 0.01 0.11% 2024/09/16 Tid 20:09
Xtrackers Russell 2000 UCITS 1C 286.65 287 286.32 288.73 0.22 0.08% 2024/09/16 Tid 20:09
Lyxor EuroMTS 5-7Y Invstmnt Grd C 156.78 156.67 156.58 156.85 0.14 0.09% 2024/09/16 Tid 20:09
iShares Core EURO STOXX 50 ETF EUR 178.04 178.36 178.04 178.84 0.72 0.40% 2024/09/16 Tid 20:09
iShares Core MSCI EMU UCITS ETF EUR 174.14 174.32 174 174.74 0.36 0.21% 2024/09/16 Tid 20:09
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.57 24.58 24.57 24.59 0.05 0.20% 2024/09/16 Tid 20:09
db x-trackers STOXX Europe 600 UCITS DR 1C 127.26 127.26 127.2 127.48 0.10 0.08% 2024/09/16 Tid 20:09
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.8 16.83 16.78 16.85 0.01 0.06% 2024/09/16 Tid 20:09
Amundi MSCI World SRI Climate Net Zero Ambition PA 95.16 95.36 94.97 95.41 0.12 0.13% 2024/09/16 Tid 20:09
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 72.47 72.15 72.15 72.47 0.47 0.65% 2024/09/16 Tid 20:09
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.49 14.43 14.43 14.53 0.03 0.21% 2024/09/16 Tid 20:09
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 37.53 37.63 37.53 37.68 0.04 0.11% 2024/09/16 Tid 20:09
Vanguard USD Emerging Markets Government Bond UCIT 51.38 51.18 51.18 51.38 0.17 0.33% 2024/09/16 Tid 20:09
Amundi MSCI EM Asia UCITS 35.81 35.82 35.7 35.84 0.02 0.06% 2024/09/16 Tid 20:09
UBS Irl plc MSCI USA A-acc 28.97 29.06 28.97 29.06 0.14 0.48% 2024/09/16 Tid 20:09
Xtrackers DAX UCITS ETF 1C 175.46 175.62 175.46 175.64 0.50 0.28% 2024/09/16 Tid 20:09
Amundi ETF Nasdaq-100 UCITS 198.34 198.57 197.98 199.71 1.94 0.98% 2024/09/16 Tid 20:09
iShares EUR Govt Bond 5-7 EUR 146.2 146 146 146.4 0.10 0.07% 2024/09/16 Tid 20:09
Amundi Floating Rate Euro Corporate 107.09 107.01 106.99 107.1 0.10 0.09% 2024/09/16 Tid 20:09
WisdomTree Palladium 1x Daily Short 13.48 13.49 13.34 13.49 0.16 1.19% 2024/09/16 Tid 20:09
UBS ETF MSCI EMU Value UCITS EUR Adis 44.71 44.72 44.63 44.72 0.05 0.11% 2024/09/16 Tid 20:09
Source Real Estate S&P US Select Sector 23.5 23.54 23.5 23.61 0.05 0.21% 2024/09/16 Tid 20:09
iShares Euro Government Bond 3-5Yr UCITS 162.84 162.82 162.59 162.93 0.02 0.01% 2024/09/16 Tid 20:09
Amundi MSCI World Health Care UCITS ETF EUR Acc 509.93 509.98 508.81 511.02 0.37 0.07% 2024/09/16 Tid 20:09
UBS MSCI Japan Socially Responsible hedged A-Acc 20.97 20.9 20.9 20.98 0.09 0.43% 2024/09/16 Tid 20:09
WisdomTree Battery Solutions UCITS ETF - USD Acc 24.51 24.68 24.51 24.77 0.27 1.10% 2024/09/16 Tid 20:09
Amundi ETF FTSE MIB UCITS 77.08 76.97 76.71 77.23 0.25 0.33% 2024/09/16 Tid 20:09
Lyxor UCITS FTSE 100 C-GBP 16.9 16.86 16.82 16.9 0.04 0.24% 2024/09/16 Tid 20:09
WisdomTree Physical Platinum 81.36 81.7 81.36 82.39 1.73 2.13% 2024/09/16 Tid 20:09
Rize Cybersecurity Data Privacy 6.56 6.53 6.53 6.56 0.01 0.15% 2024/09/16 Tid 20:09
Vanguard FTSE 100 UCITS GBP Inc 42.57 42.61 42.52 42.63 0.06 0.14% 2024/09/16 Tid 20:09
iShares Asia Property Yield UCITS 19.46 19.5 19.46 19.5 0.07 0.36% 2024/09/16 Tid 20:09
Xtrackers ESG MSCI Europe UCITS 1C 31.9 31.95 31.9 31.95 0.03 0.09% 2024/09/16 Tid 20:09
iShares Core MSCI Pac ex-Jpn ETF USD 168.99 168.79 168.79 169.19 0.17 0.10% 2024/09/16 Tid 20:09
Lyxor Fed Funds US Dollar Cash C-USD 105.25 105.16 105.15 105.33 0.28 0.27% 2024/09/16 Tid 20:09
Xtrackers MSCI Emerging Markets UCITS 51.272 51.324 51.182 51.4 0.14 0.28% 2024/09/16 Tid 20:09
iShares MSCI EM Latin America UCITS ETF USD 13.99 14.03 13.86 14.03 0.00 0.00% 2024/09/16 Tid 20:09
Amundi ETF Japan Topix EUR Hedged Daily UCITS 371.02 370.85 369.62 371.02 1.51 0.41% 2024/09/16 Tid 20:09
Amundi Index Solutions Barclays Euro AGG Corporate 51.83 51.79 51.79 51.83 0.05 0.10% 2024/09/16 Tid 20:09
db x-trackers STOXX Global Select Dividend 100 UCI 28.08 28.03 27.95 28.1 0.07 0.25% 2024/09/16 Tid 20:09
iShares $ Short Duration High Yield Corp Bond UCIT 79.64 79.48 79.44 79.64 0.07 0.09% 2024/09/16 Tid 20:09
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 165.99 165.56 165.48 165.99 0.71 0.43% 2024/09/16 Tid 20:09
SSgA SPDR MSCI ACWI 206.87 206.71 206.4 207.41 0.84 0.41% 2024/09/16 Tid 20:09
HSBC MSCI Japan UCITS 36.63 36.7 36.63 36.7 0.04 0.11% 2024/09/16 Tid 20:09
iShares EURO Dividend UCITS 18.01 17.94 17.94 18.01 0.06 0.33% 2024/09/16 Tid 20:09
db Physical Gold Euro Hedged 153.91 154.34 153.88 154.34 0.11 0.07% 2024/09/16 Tid 20:09
Xtrackers MSCI Japan UCITS 1C 73.79 73.79 73.76 73.97 0.10 0.14% 2024/09/16 Tid 20:09
iShares MSCI Mexico Capped USD 131.25 130.88 130.02 131.25 0.41 0.31% 2024/09/16 Tid 20:09
db x-trackers MSCI USA UCITS 1C 148.35 148.09 148.09 148.75 0.68 0.46% 2024/09/16 Tid 20:09
iShares Global Infrastructure UCITS 30.95 31.02 30.87 31.04 0.11 0.36% 2024/09/16 Tid 20:09
db x-trackers MSCI AC World UCITS DR 36.81 36.88 36.77 36.88 0.11 0.30% 2024/09/16 Tid 20:09
Lyxor UCITS Stoxx Europe 600 Utilities 72.47 72.48 72.29 72.58 0.29 0.40% 2024/09/16 Tid 20:09
Amundi MSCI Water ESG Screened UCITS Dist 65.92 65.83 65.68 65.92 0.13 0.20% 2024/09/16 Tid 20:09
Amundi Euro Government Bond 10-15Y UCITS Acc 201.57 201.07 200.93 201.57 0.53 0.26% 2024/09/16 Tid 20:09
iShares Global High Yield Corporate Bond UCITS 78.49 78.41 78.34 78.49 0.13 0.17% 2024/09/16 Tid 20:09
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.48 10.48 10.48 10.48 0.01 0.10% 2024/09/16 Tid 20:09
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.07 155.57 155.55 156.07 0.33 0.21% 2024/09/16 Tid 20:09
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 17.44 17.49 17.4 17.49 0.02 0.11% 2024/09/16 Tid 20:09
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.8 21.75 21.61 21.8 0.05 0.23% 2024/09/16 Tid 20:09
WisdomTree Wheat 19.88 19.84 19.84 20.245 0.53 2.67% 2024/09/16 Tid 20:09
iShares $ Corp Bond USD 95.58 95.26 95.26 95.62 0.03 0.03% 2024/09/16 Tid 20:09
iShares Global Water UCITS 62.72 62.9 62.54 62.9 0.22 0.35% 2024/09/16 Tid 20:09
Gold Bullion Securities ETC 213.43 213.72 213.16 214 0.44 0.21% 2024/09/16 Tid 20:09
iShares Euro Corporate Bond BBB UK 4.83 4.83 4.825 4.83 0.01 0.10% 2024/09/16 Tid 20:09
SPDR Barclays 1-3 US Treasury Bond 43.69 43.68 43.63 43.69 0.12 0.27% 2024/09/16 Tid 20:09
Vanguard FTSE All-World UCITS USD Inc 121.5 121.58 121.48 121.85 0.46 0.38% 2024/09/16 Tid 20:09
Amundi STOXX Europe 600 Banks UCITS Acc 31.67 31.53 31.49 31.68 0.01 0.03% 2024/09/16 Tid 20:09
Amundi ETF Leveraged MSCI USA Daily UCITS 19.75 19.82 19.75 19.83 0.15 0.76% 2024/09/16 Tid 20:09
db x-trackers MSCI World Financials DR 1C 28.79 28.7 28.64 28.79 0.07 0.24% 2024/09/16 Tid 20:09
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.03 4.02 4.02 4.03 0.00 0.00% 2024/09/16 Tid 20:09
Lyxor MSCI Eastern Europe ex Russia UCITS 23.99 24.04 23.99 24.13 0.12 0.50% 2024/09/16 Tid 20:09
Xtrackers MSCI World Quality UCITS ETF 1C 63.71 63.88 63.68 63.94 0.25 0.39% 2024/09/16 Tid 20:09
VanEck Global Fallen Angel High Yield Bond 60.81 60.54 60.54 60.81 0.08 0.13% 2024/09/16 Tid 20:09
Amundi Stoxx Global Artificial Intelligence 93.26 93.35 92.87 93.35 0.21 0.23% 2024/09/16 Tid 20:09
Lyxor UCITS Stoxx Europe Select Dividend 30 16.09 16.01 16.01 16.09 0.04 0.25% 2024/09/16 Tid 20:09
UBS MSCI Japan Socially Responsible JPY A-dis 22.69 22.75 22.69 22.75 0.05 0.22% 2024/09/16 Tid 20:09
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 29.04 29.08 29.04 29.15 0.09 0.31% 2024/09/16 Tid 20:09
db x-trackers II Barclays Global Aggregate Bond UC 20.89 20.9 20.88 20.9 0.03 0.14% 2024/09/16 Tid 20:09
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.08 52.03 52.01 52.09 0.04 0.08% 2024/09/16 Tid 20:09
Invesco NASDAQ Biotech 45.58 45.78 45.58 45.88 0.04 0.09% 2024/09/16 Tid 20:09
Amundi MSCI Greece UCITS Dist 1.5522 1.5514 1.5514 1.5524 0.00 0.13% 2024/09/16 Tid 20:09
iShares China Large Cap UCITS 65.91 65.82 65.77 65.95 0.11 0.17% 2024/09/16 Tid 20:09
Vanguard S&P 500 UCITS USD Inc 95.68 95.94 95.58 95.96 0.45 0.47% 2024/09/16 Tid 20:09
iShares Global Corporate Bond UCITS 81.19 81.01 80.96 81.19 0.08 0.10% 2024/09/16 Tid 20:09
VanEck Video Gaming and eSports UCITS 41.36 41.31 41.25 41.39 0.08 0.19% 2024/09/16 Tid 20:09
db x-trackers USD Corporate Bond DR 1D 11.99 11.95 11.95 11.99 0.02 0.17% 2024/09/16 Tid 20:09
SPDR S&P Global Dividend Aristocrats UCITS 31.03 31.05 31.02 31.09 0.15 0.49% 2024/09/16 Tid 20:09
Amundi EURO High Yield Bond ESG UCITS EUR Dist 124.22 124.25 124.07 124.39 0.04 0.03% 2024/09/16 Tid 20:09
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.2 10.18 10.17 10.2 0.03 0.29% 2024/09/16 Tid 20:09
Lyxor MSCI Emerging Markets Ex China UCITS Acc 24.95 24.94 24.91 25.01 0.01 0.04% 2024/09/16 Tid 20:09
iShares Emerging Markets Local Government Bond UCI 40.68 40.68 40.59 40.68 0.03 0.07% 2024/09/16 Tid 20:09
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 19.88 19.94 19.88 19.94 0.04 0.20% 2024/09/16 Tid 20:09
WisdomTree Nickel 13.25 13.33 13.14 13.36 0.15 1.15% 2024/09/16 Tid 20:09
iShares Core DAX UCITS 155.16 155.38 155.08 155.38 0.48 0.31% 2024/09/16 Tid 20:09
Invesco EQQQ NASDAQ-100 UCITS 426.09 426.81 424.55 429.04 4.12 0.97% 2024/09/16 Tid 20:09
Lyxor UCITS MSCI Europe D-EUR 187.52 187.24 187.24 187.86 0.08 0.04% 2024/09/16 Tid 20:09
Amundi ETF Euro Stoxx 50 UCITS 122.72 122.78 122.72 123.2 0.28 0.23% 2024/09/16 Tid 20:09
iShares STOXX Europe 600 UCITS 50.92 50.87 50.87 51.04 0.51 1.00% 2024/09/16 Tid 20:09
iShares US Property Yield UCITS 29.02 29.09 29.02 29.21 0.03 0.10% 2024/09/16 Tid 20:09
iShares MSCI USA Small Cap UCITS 465.19 466 465.19 466.9 0.50 0.11% 2024/09/16 Tid 20:09
Vanguard Eurozone Government Bond 22.96 22.92 22.91 22.96 0.05 0.22% 2024/09/16 Tid 20:09
iShares MSCI Europe SRI UCITS ETF EUR 70.86 70.97 70.8 71.11 0.00 0.00% 2024/09/16 Tid 20:09
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.23 91.19 91.13 91.25 0.21 0.23% 2024/09/16 Tid 20:09
Lyxor UCITS Stoxx Europe 600 Health Care 162 161.9 161.9 162.84 0.14 0.09% 2024/09/16 Tid 20:09
Xtrackers MSCI World Energy UCITS ETF 1C 43.6 43.52 43.46 43.6 0.04 0.09% 2024/09/16 Tid 20:09
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 105.41 105.42 105.41 105.47 0.04 0.04% 2024/09/16 Tid 20:09
Amundi Index Solutions - Amundi Index Euro Corpora 51.8 51.78 51.74 51.84 0.04 0.08% 2024/09/16 Tid 20:09
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.818 14.812 14.812 14.838 0.01 0.08% 2024/09/16 Tid 20:09
WisdomTree Physical Palladium 88.94 88.92 88.07 89.15 0.86 0.98% 2024/09/16 Tid 20:09
Lyxor UCITS DJ Global Titans 50 76.59 76.3 76.24 76.79 0.34 0.44% 2024/09/16 Tid 20:09
iShares MSCI EM UCITS ETF USD (Acc) 35.41 35.44 35.38 35.49 0.09 0.25% 2024/09/16 Tid 20:09
iShares European Property Yield UCITS 32.15 32.1 32.1 32.35 0.18 0.56% 2024/09/16 Tid 20:09
Xtrackers ESG MSCI World UCITS ETF 1C 38.15 38.24 38.14 38.3 0.19 0.50% 2024/09/16 Tid 20:09
Rize Sustainable Future of Food UCITS A USD 3.76 3.76 3.75 3.76 0.02 0.53% 2024/09/16 Tid 20:09
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.58 27.64 27.38 27.64 0.06 0.22% 2024/09/16 Tid 20:09
db x-trackers MSCI World Consumer Staples DR 1C 45.595 45.82 45.595 45.82 0.06 0.13% 2024/09/16 Tid 20:09
db x-trackers II iBoxx Global Inflation Linked UCI 22.86 22.81 22.76 22.86 0.05 0.22% 2024/09/16 Tid 20:09
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 31.15 30.6 30.6 31.9 0.08 0.26% 2024/09/16 Tid 20:09
Vanguard FTSE Developed World UCITS ETF USD Accumu 96.75 96.82 96.75 97.04 0.37 0.38% 2024/09/16 Tid 20:09
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.81 52.61 52.61 52.81 0.03 0.06% 2024/09/16 Tid 20:09
SPDR MSCI World Technology 147.96 147.4 147.3 149.08 1.91 1.29% 2024/09/16 Tid 20:09
Amundi S&P 500 ESG UCITS Acc EUR 145.79 145.6 145.6 146.03 0.61 0.42% 2024/09/16 Tid 20:09
Xtrackers Euro Stoxx 50 UCITS ETF 1D 49.94 50 49.94 50.18 0.13 0.26% 2024/09/16 Tid 20:09
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 296.53 297.4 295.5 298.92 2.96 1.00% 2024/09/16 Tid 20:09
SPDR Barclays Capital Euro High Yield Bond 51.52 51.48 51.42 51.52 0.05 0.10% 2024/09/16 Tid 20:09
WisdomTree Brent Crude Oil 3x Daily Leveraged 24.845 25.43 24 25.43 0.13 0.51% 2024/09/16 Tid 20:09
db x-trackers II iBoxx Japan Sovereign UCITS 1C 8.09 8.11 8.09 8.13 0.01 0.12% 2024/09/16 Tid 20:09
iShares Edge MSCI Europe Minimum Volatility UCITS 62.58 62.53 62.43 62.64 0.11 0.18% 2024/09/16 Tid 20:09
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 27.72 27.75 27.66 27.75 0.02 0.07% 2024/09/16 Tid 20:09
Amundi Index Solutions Barclays Global AGG 500M DR 49.835 49.78 49.76 49.85 0.03 0.06% 2024/09/16 Tid 20:09
First Trust Nasdaq Cybersecurity UCITS ETF Class A 33.56 33.35 33.33 33.56 0.00 0.00% 2024/09/16 Tid 20:09
iShares Euro Inflation Linked Government Bond UCIT 229.61 229.24 228.66 229.61 0.80 0.35% 2024/09/16 Tid 20:09
VanEck Vectors Morningstar Developed Markets Divid 39.12 38.88 38.8 39.12 0.31 0.80% 2024/09/16 Tid 20:09
WisdomTree Copper 34.71 34.77 34.03 34.77 0.36 1.05% 2024/09/16 Tid 20:09
SPDR S&P 500 UCITS 505.45 506.21 504.62 506.99 2.97 0.59% 2024/09/16 Tid 20:09
Franklin FTSE China UCITS 18.76 18.78 18.75 18.8 0.04 0.21% 2024/09/16 Tid 20:09
iShares MSCI Taiwan UCITS 79.36 79.84 79.27 79.97 0.57 0.72% 2024/09/16 Tid 20:09
iShares UK Dividend UCITS 9.08 9.05 9.03 9.08 0.03 0.33% 2024/09/16 Tid 20:09
Lyxor Green Bond DR C-EUR 48.53 48.52 48.5 48.65 0.07 0.14% 2024/09/16 Tid 20:09
Lyxor UCITS Stoxx Banks C-EUR 162.58 162.38 161.64 162.66 0.16 0.10% 2024/09/16 Tid 20:09
iShares MSCI Brazil UCITS Dist 21.2 21.18 21 21.22 0.08 0.38% 2024/09/16 Tid 20:09
db x-trackers FTSE MIB UCITS DR 32.51 32.61 32.43 32.61 0.02 0.06% 2024/09/16 Tid 20:09
Lyxor UCITS Corporate Bond C-EUR 148.82 148.59 148.42 148.82 0.18 0.12% 2024/09/16 Tid 20:09
db x-trackers Nikkei 225 UCITS DR 23.98 24.03 23.95 24.07 0.12 0.50% 2024/09/16 Tid 20:09
WisdomTree BTP 10Y 5x Daily Short 9.61 9.62 9.61 9.71 0.13 1.35% 2024/09/16 Tid 20:09
SPDR MSCI Europe Health Care UCITS 238.85 239.45 238.85 240.5 0.35 0.15% 2024/09/16 Tid 20:09
iShares Euro Government Bond 1-3Yr UCITS 141.11 141.03 140.91 141.11 0.07 0.05% 2024/09/16 Tid 20:09
db x-trackers LPX MM Private Equity UCITS 126.89 126.66 126.01 126.89 0.92 0.73% 2024/09/16 Tid 20:09
iShares $ Treasury Bond 7-10yr UCITS ETF USD 163.36 163.2 163.2 163.55 0.44 0.27% 2024/09/16 Tid 20:09
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.87 123.83 123.77 123.9 0.00 0.00% 2024/09/16 Tid 20:09
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.87 25.86 25.86 26.01 0.12 0.46% 2024/09/16 Tid 20:09
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 43.05 43.05 43.03 43.14 0.08 0.19% 2024/09/16 Tid 20:09
Source Bloomberg Commodity 20.025 20.085 19.93 20.085 0.01 0.02% 2024/09/16 Tid 20:09
Xtrackers MSCI World UCITS 1C 103.44 103.64 103.44 103.69 0.43 0.42% 2024/09/16 Tid 20:09
iShares EURO STOXX 50 UCITS Dist 48.97 48.93 48.93 49.16 0.13 0.27% 2024/09/16 Tid 20:09
WisdomTree Silver 1x Daily Short 5.53 5.49 5.47 5.53 0.03 0.54% 2024/09/16 Tid 20:09
Amundi Euro Government Bond 7-10Y 168.06 167.78 167.68 168.06 0.39 0.23% 2024/09/16 Tid 20:09
db x-trackers FTSE Vietnam UCITS 1C 23.22 23.15 23.12 23.29 0.37 1.59% 2024/09/16 Tid 20:09
WisdomTree Copper 2x Daily Leveraged 7.81 7.74 7.529 7.81 0.18 2.41% 2024/09/16 Tid 20:09
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.47 19.46 19.46 19.5 0.01 0.05% 2024/09/16 Tid 20:09
iShares MSCI World Quality Factor UCITS 62.61 62.69 62.54 62.84 0.27 0.43% 2024/09/16 Tid 20:09
iShares Core MSCI Japan IMI UCITS ETF USD 50.64 50.7 50.6 50.77 0.05 0.10% 2024/09/16 Tid 20:09
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 17.9 17.98 17.9 17.98 0.08 0.45% 2024/09/16 Tid 20:09
iShares Euro Government Bond 1-3Yr UCITS Acc 112.25 112.27 112.24 112.31 0.04 0.04% 2024/09/16 Tid 20:09
iShares Euro Government Bond 3-7Yr UCITS Acc 130.41 130.35 130.27 130.49 0.05 0.04% 2024/09/16 Tid 20:09
iShares STOXX Europe Select Dividend 30 UCITS 16.99 16.92 16.91 16.99 0.05 0.30% 2024/09/16 Tid 20:09
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.14 27.25 27.14 27.28 0.15 0.55% 2024/09/16 Tid 20:09
iShares Developed Markets Property Yield UCITS 22.99 23.03 22.99 23.115 0.02 0.09% 2024/09/16 Tid 20:09
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.81 32.77 32.76 32.81 0.04 0.12% 2024/09/16 Tid 20:09
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.56 11.57 11.45 11.61 0.05 0.43% 2024/09/16 Tid 20:09
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.24 71.38 71.13 71.44 0.17 0.24% 2024/09/16 Tid 20:09
WisdomTree Physical Gold 216.79 216.98 216.79 217.25 0.39 0.18% 2024/09/16 Tid 20:09
iShares Core S&P 500 UCITS 534.11 535.15 533.65 535.44 2.87 0.54% 2024/09/16 Tid 20:09
db x-trackers MSCI World 4C 39.23 39.35 39.23 39.35 0.05 0.13% 2024/09/16 Tid 20:09
iShares Edge MSCI World MF GBp 9.976 9.98 9.963 9.992 0.00 0.01% 2024/09/16 Tid 20:09
iShares MSCI Europe UCITS Dist 32.06 32.06 32 32.13 0.03 0.09% 2024/09/16 Tid 20:09
Amundi Stoxx Europe 600 UCITS C 239.8 239.85 239.8 240.4 0.55 0.23% 2024/09/16 Tid 20:09
Lyxor New Energy UCITS ETF Dist 27 26.88 26.83 27 0.03 0.11% 2024/09/16 Tid 20:09
Vanguard FTSE All-World High Div Yld 61.47 61.72 61.47 61.72 0.10 0.16% 2024/09/16 Tid 20:09
WisdomTree Copper - EUR Daily Hedged 7.325 7.32 7.178 7.325 0.10 1.43% 2024/09/16 Tid 20:09
WisdomTree Nickel 2x Daily Leveraged 16.09 16.15 15.72 16.17 0.44 2.81% 2024/09/16 Tid 20:09
SPDR S&P U.S. Technology Select Sector 103.37 103.74 103.11 103.96 0.73 0.71% 2024/09/16 Tid 20:09
iShares Euro Corporate Bond 1-5Yr UCITS 106.62 106.69 106.62 106.82 0.11 0.10% 2024/09/16 Tid 20:09
iShares Core € Govt Bond UCITS ETF EUR 112.67 112.5 112.4 112.74 0.15 0.13% 2024/09/16 Tid 20:09
iShares MSCI Emerging Markets UCITS Dist 37.8 37.83 37.77 37.91 0.10 0.26% 2024/09/16 Tid 20:09
iShares $ Treasury Bond 3-7yr UCITS ETF USD 123.68 123.45 123.45 123.71 0.27 0.22% 2024/09/16 Tid 20:09
Amundi Italy BTP Government Bond 10Y UCITS Acc 147.42 147.25 146.88 147.42 0.45 0.31% 2024/09/16 Tid 20:09
Amundi MSCI Emerging Markets III UCITS ETF EUR 12.06 12.09 12.04 12.1 0.04 0.33% 2024/09/16 Tid 20:09
WisdomTree Artificial Intelligence UCITS ETF - USD 53.85 53.95 53.81 54.48 0.80 1.49% 2024/09/16 Tid 20:09
WisdomTree Coffee 39.22 40.22 39.22 41 0.06 0.15% 2024/09/16 Tid 20:09
Amundi S&P 500 UCITS 98.96 99.12 98.8 99.15 0.51 0.52% 2024/09/16 Tid 20:09
Lyxor UCITS FTSE MIB 33.99 33.94 33.91 34.07 0.02 0.06% 2024/09/16 Tid 20:09
L&G Japan Equity UCITS 13.06 13.04 13.04 13.1 0.01 0.08% 2024/09/16 Tid 20:09
iShares Sust MSCI USA SRI 14.06 14.1 14.06 14.1 0.03 0.21% 2024/09/16 Tid 20:09
Vanguard S&P 500 UCITS Acc 95.79 95.99 95.69 96.03 0.49 0.51% 2024/09/16 Tid 20:09
iShares FTSE MIB UCITS Dist 20.36 20.31 20.31 20.41 0.02 0.10% 2024/09/16 Tid 20:09
iShares MSCI Japan UCITS Dist 15.98 15.97 15.95 16.03 0.02 0.13% 2024/09/16 Tid 20:09
iShares Edge MSCI World Min Vol 62.17 62.31 61.93 62.31 0.03 0.05% 2024/09/16 Tid 20:09
Lyxor MSCI China UCITS ETF - Acc 13.4 13.4 13.37 13.41 0.03 0.22% 2024/09/16 Tid 20:09
Amundi MSCI EM Latin America UCITS 14.75 14.63 14.63 14.78 0.04 0.27% 2024/09/16 Tid 20:09
SPDR S&P Euro Dividend Aristocrats 25.63 25.56 25.55 25.63 0.09 0.35% 2024/09/16 Tid 20:09
WisdomTree Cocoa 2x Daily Leveraged 61.6 60.22 59.84 62.82 0.50 0.81% 2024/09/16 Tid 20:09
Lyxor Euro Overnight Return UCITS Acc 109.35 109.35 109.34 109.37 0.02 0.02% 2024/09/16 Tid 20:09
WisdomTree FTSE MIB 3x Daily Leveraged 164.78 164.94 164.18 166.1 0.17 0.10% 2024/09/16 Tid 20:09
db x-trackers MSCI World Mom Factor DR 1C 58.42 58.54 58.4 58.76 0.35 0.60% 2024/09/16 Tid 20:09
PIMCO Short-Term High Yield Corporate Bond Source 85.83 85.85 85.76 85.88 0.16 0.19% 2024/09/16 Tid 20:09
WisdomTree Global Quality Dividend Growth UCITS ET 37.01 36.98 36.93 37.01 0.03 0.08% 2024/09/16 Tid 20:09
HSBC MSCI China UCITS 5.01 5.01 5 5.01 0.01 0.20% 2024/09/16 Tid 20:09
L&G Cyber Security UCITS 22.39 22.335 22.27 22.39 0.01 0.04% 2024/09/16 Tid 20:09
Amundi S&P 500 UCITS ETF - D-EUR 52.11 52.14 52.05 52.25 0.29 0.56% 2024/09/16 Tid 20:09
L&G Artificial Intelligence UCITS 17.42 17.44 17.41 17.51 0.12 0.69% 2024/09/16 Tid 20:09
iShares Euro Ultrashort Bond UCITS 101.71 101.79 101.71 101.79 0.00 0.00% 2024/09/16 Tid 20:09
WisdomTree Gold 3x Daily Leveraged 54.75 55.25 54.75 55.34 0.21 0.38% 2024/09/16 Tid 20:09
Xtrackers MSCI USA ESG UCITS ETF 1C 55.19 55.15 55.15 55.28 0.06 0.11% 2024/09/16 Tid 20:09
BNP Paribas Easy MSCI Jap ex CW UCITS 17.47 17.43 17.43 17.47 0.06 0.34% 2024/09/16 Tid 20:09
WisdomTree S&P 500 3x Daily Leveraged 91.51 92.24 91.51 92.24 0.71 0.78% 2024/09/16 Tid 20:09
iShares MSCI AC Far East ex-Japan UCITS 45.62 45.8 45.62 45.86 0.17 0.37% 2024/09/16 Tid 20:09
SPDR S&P U.S. Health Care Select Sector 42.67 42.59 42.59 42.8 0.05 0.12% 2024/09/16 Tid 20:09
WisdomTree NASDAQ 100 3x Daily Leveraged 178.69 180 177.81 182.89 4.32 2.42% 2024/09/16 Tid 20:09
Amundi ETF Cash 3 Months EuroMTS Investment Grade 121.81 121.75 121.32 121.81 0.12 0.10% 2024/09/16 Tid 20:09
PIMCO Short-Term High Yield Corporate Bond Source 75.6 75.78 75.6 75.79 0.01 0.01% 2024/09/16 Tid 20:09
Vanguard USD Treasury Bond UCITS USD Accumulation 23.92 23.9 23.9 23.97 0.07 0.29% 2024/09/16 Tid 20:09
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 45.64 45.76 45.26 46.21 0.63 1.38% 2024/09/16 Tid 20:09
WisdomTree Cocoa 10.352 10.316 10.242 10.5 0.06 0.60% 2024/09/16 Tid 20:09
HSBC MSCI World UCITS 32.81 32.8 32.8 32.89 0.11 0.32% 2024/09/16 Tid 20:09
iShares Sust MSCI EM SRI 6.69 6.71 6.69 6.71 0.03 0.45% 2024/09/16 Tid 20:09
Franklin FTSE India UCITS 43.18 43.22 43.06 43.22 0.03 0.07% 2024/09/16 Tid 20:09
VanEck Global Mining UCITS A 29.34 29.35 29.26 29.35 0.12 0.41% 2024/09/16 Tid 20:09
iShares MSCI Europe UCITS Acc 79.36 79.45 79.28 79.54 0.13 0.16% 2024/09/16 Tid 20:09
iShares MSCI World UCITS Dist 69.53 69.45 69.45 69.66 0.27 0.39% 2024/09/16 Tid 20:09
Xtrackers MSCI China UCITS 1C 11.81 11.81 11.78 11.82 0.02 0.17% 2024/09/16 Tid 20:09
iShares JPM EM Bond EUR Hedged 69.13 69.06 68.81 69.13 0.33 0.48% 2024/09/16 Tid 20:09
Lyxor UCITS Daily Double Short BTP 17.61 17.63 17.6 17.68 0.09 0.51% 2024/09/16 Tid 20:09
db x-trackers Euro Stoxx 50 (DR) 1C 81.58 81.69 81.47 81.85 0.18 0.22% 2024/09/16 Tid 20:09
db x-trackers MSCI World Utilities DR 1C 34.42 34.38 34.31 34.49 0.22 0.64% 2024/09/16 Tid 20:09
iShares J.P. Morgan $ Emerging Markets Bond UCITS 81.55 81.48 81.24 81.55 0.18 0.22% 2024/09/16 Tid 20:09
db x-trackers II Fed Funds Effective Rate UCITS 1C 178.61 178.63 178.56 178.77 0.55 0.31% 2024/09/16 Tid 20:09
iShares Smart City Infrastructure UCITS ETF USD Ac 6.93 6.95 6.93 6.95 0.02 0.29% 2024/09/16 Tid 20:09
Invesco Physical Gold ETC 223.72 224 223.68 224.2 0.66 0.30% 2024/09/16 Tid 20:08
Lyxor Core MSCI Japan (DR) 16.31 16.3 16.3 16.37 0.03 0.18% 2024/09/16 Tid 20:08
iShares MSCI Europe Quality DE 10.47 10.5 10.47 10.5 0.02 0.19% 2024/09/16 Tid 20:08
iShares S&P 500 EUR Hedged UCITS 117.79 118.09 117.74 118.15 0.22 0.19% 2024/09/16 Tid 20:08
Amundi MSCI India II UCITS EUR Acc 32.33 32.34 32.24 32.34 0.01 0.03% 2024/09/16 Tid 20:08
iShares Asia Pacific Dividend UCITS 20.94 20.92 20.92 20.94 0.06 0.29% 2024/09/16 Tid 20:08
iShares MSCI World EUR Hedged UCITS 88.57 88.75 88.51 88.75 0.10 0.11% 2024/09/16 Tid 20:08
Vanguard FTSE All-World UCITS USD Acc 122.18 122.13 122.13 122.44 0.51 0.42% 2024/09/16 Tid 20:08
db x-trackers MSCI World Info Tech DR 1C 78.83 78.93 78.58 79.6 1.04 1.32% 2024/09/16 Tid 20:08
iShares Euro High Yield Corporate Bond UCITS 91.92 91.93 91.89 91.96 0.00 0.00% 2024/09/16 Tid 20:08
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.69 16.67 16.6 16.81 0.06 0.36% 2024/09/16 Tid 20:08
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.68 47.59 47.59 47.68 0.02 0.04% 2024/09/16 Tid 20:08
iShares Electric Vehicles and Driving Technology U 6.54 6.56 6.53 6.6 0.07 1.07% 2024/09/16 Tid 20:08
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 30.63 29.37 28.375 30.63 3.13 11.36% 2024/09/16 Tid 20:08
SPDR MSCI World UCITS 34.52 34.58 34.52 34.61 0.14 0.41% 2024/09/16 Tid 20:08
WisdomTree Natural Gas 6.271 6.26 6.138 6.271 0.02 0.29% 2024/09/16 Tid 20:08
VanEck Junior Gold Miners 38.36 38.69 38.36 38.76 0.19 0.50% 2024/09/16 Tid 20:08
BNP Paribas Easy SP 500 UCITS 25.26 25.3 25.24 25.32 0.11 0.44% 2024/09/16 Tid 20:08
db x-trackers CSI300 UCITS 1C 11.15 11.12 11.11 11.16 0.03 0.27% 2024/09/16 Tid 20:08
L&G Battery Value-Chain UCITS 14.64 14.65 14.6 14.71 0.07 0.48% 2024/09/16 Tid 20:08
WisdomTree Gold 3x Daily Short 8.98 8.9 8.89 8.98 0.03 0.33% 2024/09/16 Tid 20:08
db x-trackers II iBoxx EUR High 15.87 15.87 15.85 15.87 0.02 0.13% 2024/09/16 Tid 20:08
iShares MSCI Europe Value Factor 8.7 8.681 8.681 8.703 0.01 0.11% 2024/09/16 Tid 20:08
WisdomTree Copper 3x Daily Short 3.64 3.65 3.58 3.86 0.17 4.67% 2024/09/16 Tid 20:08
WisdomTree S&P 500 3x Daily Short 17.82 17.67 17.66 17.84 0.04 0.22% 2024/09/16 Tid 20:08
VanEck Vectors Semiconductor UCITS 36.28 36.5 36.17 36.92 0.60 1.65% 2024/09/16 Tid 20:08
WisdomTree FTSE MIB 3x Daily Short 46.765 46.66 46.345 46.915 0.08 0.16% 2024/09/16 Tid 20:08
WisdomTree Sugar 3x Daily Leveraged 8.952 8.798 8.293 8.952 0.16 1.82% 2024/09/16 Tid 20:08
WisdomTree Wheat 2x Daily Leveraged 4.38 4.4 4.38 4.6 0.26 5.94% 2024/09/16 Tid 20:08
Invesco Physical Gold ETC EUR Hedged 61.32 61.45 61.32 61.59 0.08 0.13% 2024/09/16 Tid 20:08
WisdomTree Silver 3x Daily Leveraged 56.21 57.18 56.21 57.8 0.15 0.27% 2024/09/16 Tid 20:08
WisdomTree Natural Gas 3x Daily Short 89.49 89.6 89.49 93.5 0.30 0.34% 2024/09/16 Tid 20:08
iShares Core Euro Corporate Bond UCITS 119.96 119.87 119.81 119.96 0.10 0.08% 2024/09/16 Tid 20:08
Invesco MSCI USA ESG Universal Screened 76.47 76.59 76.47 76.59 0.22 0.29% 2024/09/16 Tid 20:08
WisdomTree Palladium 2x Daily Leveraged 9.81 9.81 9.75 9.87 0.20 2.08% 2024/09/16 Tid 20:08
iShares MSCI World Momentum Factor UCITS 69.37 69.46 69.2 69.76 0.39 0.56% 2024/09/16 Tid 20:08
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.53 9.55 9.51 9.55 0.02 0.21% 2024/09/16 Tid 20:08
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.06 11.09 11.06 11.09 0.02 0.18% 2024/09/16 Tid 20:08
WisdomTree Physical Gold - EUR Daily Hedged 14.27 14.28 14.23 14.29 0.03 0.21% 2024/09/16 Tid 20:08
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.474 2.461 2.459 2.501 0.01 0.28% 2024/09/16 Tid 20:08
WisdomTree WTI Crude Oil 2x Daily Leveraged 9.394 9.59 9.19 9.59 0.01 0.15% 2024/09/16 Tid 20:08
iShares Core MSCI Emerging Markets IMI UCITS 31.11 31.14 31.08 31.16 0.06 0.19% 2024/09/16 Tid 20:08
iShares Automation & Robotics UCITS USD (Acc) 11.666 11.696 11.652 11.71 0.07 0.57% 2024/09/16 Tid 20:08
Xtrackers USD High Yield Corporate Bond UCITS 11.66 11.63 11.62 11.66 0.01 0.09% 2024/09/16 Tid 20:08
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11.63 11.51 11.44 11.63 0.03 0.26% 2024/09/16 Tid 20:08
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14 13.99 13.91 14 0.00 0.00% 2024/09/16 Tid 20:08
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.52 49.3 49.22 49.52 0.28 0.57% 2024/09/16 Tid 20:08
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.85 8.86 8.85 8.88 0.04 0.45% 2024/09/16 Tid 20:08
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.03 12.97 12.97 13.03 0.01 0.08% 2024/09/16 Tid 20:08
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.71 8.69 8.69 8.72 0.04 0.46% 2024/09/16 Tid 20:08
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.85 23.85 23.82 23.87 0.02 0.08% 2024/09/16 Tid 20:08
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 30.64 30.65 30.63 30.68 0.00 0.00% 2024/09/16 Tid 20:08
WisdomTree WTI Crude Oil 8.32 8.38 8.22 8.38 0.01 0.12% 2024/09/16 Tid 20:08
iShares Digitalisation Acc 8.67 8.68 8.64 8.68 0.01 0.12% 2024/09/16 Tid 20:08
Lyxor UCITS Stoxx 50 D-EUR 52.15 52.24 52.14 52.37 0.12 0.23% 2024/09/16 Tid 20:08
WisdomTree Physical Silver 25.39 25.5 25.36 25.56 0.02 0.08% 2024/09/16 Tid 20:08
Lyxor UCITS Nasdaq-100 D-EUR 70.4 70.53 70.19 70.91 0.68 0.97% 2024/09/16 Tid 20:08
iShares Core MSCI World UCITS 94.58 94.76 94.56 94.8 0.41 0.43% 2024/09/16 Tid 20:08
iShares Global Clean Energy UCITS 7.512 7.477 7.462 7.512 0.01 0.09% 2024/09/16 Tid 20:08
iShares Healthcare Innovation Acc 7.272 7.279 7.253 7.293 0.02 0.28% 2024/09/16 Tid 20:08
iShares Digital Security UCITS Acc 7.64 7.64 7.62 7.64 0.01 0.13% 2024/09/16 Tid 20:08
iShares Core S&P 500 UCITS USD Dist 50.28 50.39 50.25 50.39 0.21 0.42% 2024/09/16 Tid 20:08
WisdomTree Silver 2x Daily Leveraged 6.47 6.53 6.45 6.6 0.02 0.31% 2024/09/16 Tid 20:08
db x-trackers MSCI Mexico UCITS DR 1C 5.39 5.369 5.347 5.39 0.02 0.35% 2024/09/16 Tid 20:08
iShares MSCI World Value Factor UCITS 39.45 39.51 39.38 39.51 0.00 0.00% 2024/09/16 Tid 20:08
iShares MSCI Japan SRI Acc Share Class 6.66 6.66 6.65 6.66 0.01 0.15% 2024/09/16 Tid 20:08
Lyxor Core MSCI World DR UCITS ETF Acc 17.23 17.23 17.21 17.27 0.06 0.35% 2024/09/16 Tid 20:08
WisdomTree Platinum 2x Daily Leveraged 1.625 1.635 1.625 1.673 0.07 4.43% 2024/09/16 Tid 20:08
iShares $ Treasury Bond 1-3Yr UCITS Acc 106.8 106.73 106.73 106.97 0.26 0.24% 2024/09/16 Tid 20:08
iShares $ High Yield Corporate Bond UCITS 86.45 86.27 86.16 86.45 0.05 0.06% 2024/09/16 Tid 20:08
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 6.18 6.17 6.16 6.18 0.00 0.00% 2024/09/16 Tid 20:08
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2452 0.244 0.2439 0.2456 0.00 0.12% 2024/09/16 Tid 20:08
WisdomTree Cotton 2.427 2.407 2.366 2.436 0.07 2.84% 2024/09/16 Tid 20:08
L&G DAX Daily 2x Short UCITS 1.0494 1.047 1.045 1.0494 0.01 0.88% 2024/09/16 Tid 20:08
WisdomTree DAX 3x Daily Short 0.4408 0.4404 0.4386 0.4411 0.00 1.01% 2024/09/16 Tid 20:08
WisdomTree Silver 3x Daily Short 0.6475 0.6395 0.6337 0.648 0.01 0.97% 2024/09/16 Tid 20:08
WisdomTree Wheat 3x Daily Leveraged 0.285 0.289 0.285 0.305 0.03 9.12% 2024/09/16 Tid 20:08
Lyxor UCITS FTSE MIB Daily Leveraged 12.876 12.81 12.81 12.932 0.01 0.11% 2024/09/16 Tid 20:08
WisdomTree Coffee 2x Daily Leveraged 1.782 1.845 1.742 1.917 0.03 1.65% 2024/09/16 Tid 20:08
WisdomTree Coffee 3x Daily Leveraged 6.779 7.074 6.511 7.464 0.22 3.37% 2024/09/16 Tid 20:08
WisdomTree NASDAQ 100 3x Daily Short 7.506 7.461 7.346 7.578 0.12 1.57% 2024/09/16 Tid 20:08
Lyxor UCITS FTSE MIB Daily Short Bear 6.78 6.78 6.76 6.8 0.00 0.00% 2024/09/16 Tid 20:08
Amundi ETF MSCI Emerging Markets UCITS 4.874 4.886 4.874 4.898 0.02 0.49% 2024/09/16 Tid 20:08
WisdomTree Aluminium 2x Daily Leveraged 1.892 1.9 1.839 1.9 0.08 4.24% 2024/09/16 Tid 20:08
iShares Euro Corp Bnd Sustain Screen 0-3y 5 4.98 4.98 5 0.01 0.20% 2024/09/16 Tid 20:08
WisdomTree Natural Gas 2x Daily Leveraged 0.0471 0.0472 0.0458 0.0473 0.00 0.85% 2024/09/16 Tid 20:08
WisdomTree Natural Gas 3x Daily Leveraged 15.02 15 14.3 15.02 0.06 0.41% 2024/09/16 Tid 20:08
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.4409 0.4403 0.4363 0.4427 0.00 0.05% 2024/09/16 Tid 20:08
Societe Generale Effekten ZT FTSE MIB Daily Ultra 4.17 4.18 4.13 4.24 0.01 0.24% 2024/09/16 Tid 20:08
UBS MSCI Emerging Markets 96.14 96.14 96.14 96.14 0.28 0.29% 2024/09/16 Tid 19:14
WisdomTree FTSE MIB Banks 386 383.49 383.49 386 0.94 0.24% 2024/09/16 Tid 19:14
Ind. S&P US Sel Sector Source 638.11 639.99 638.11 639.99 0.32 0.05% 2024/09/16 Tid 19:14
Health Care S&P US Sector Source 680.25 679.9 678.71 681.38 0.28 0.04% 2024/09/16 Tid 19:14
UBS MSCI Emerging Markets UCITS USD A-acc 10.2 10.2 10.2 10.2 0.03 0.29% 2024/09/16 Tid 19:14
db x-trackers II Australia SSA Bonds UCITS 1C 145.27 145.71 145.27 145.71 0.08 0.06% 2024/09/16 Tid 19:14
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 177.5 178.33 177.5 178.35 0.74 0.42% 2024/09/16 Tid 19:14
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.96 21.96 21.96 21.96 0.04 0.18% 2024/09/16 Tid 19:14
WisdomTree Zinc - EUR Daily Hedged 11.27 11.27 11.27 11.27 0.11 1.02% 2024/09/16 Tid 19:14
Invesco Bloomberg Commodity UCITS Hdg 46.17 46.02 46.02 46.17 0.17 0.37% 2024/09/16 Tid 19:14
SPDR Euro Stoxx Low Volatility UCITS 49.55 49.56 49.55 49.56 0.04 0.08% 2024/09/16 Tid 19:14
Amundi Index Solutions - Amundi Prime Global UCITS 33.07 33.16 33.05 33.16 0.10 0.30% 2024/09/16 Tid 19:14
WisdomTree Gasoline 44.35 43.6 43.6 44.35 0.43 0.98% 2024/09/16 Tid 19:14
WisdomTree Long CHF Short EUR 61.76 61.76 61.76 61.76 0.04 0.06% 2024/09/16 Tid 19:14
Source Euro Stoxx 50 TR A UCITS 119.62 120.14 119.62 120.14 0.30 0.25% 2024/09/16 Tid 19:14
WisdomTree Natural Gas 1x Daily Short 513 521 513 522.88 2.86 0.56% 2024/09/16 Tid 19:14
db Physical Silver 259.65 261.68 259.65 262.27 0.57 0.22% 2024/09/16 Tid 19:14
Lyxor UCITS LevDAX 161.82 162.38 161.82 162.38 1.24 0.77% 2024/09/16 Tid 19:14
L&G DAX Daily 2x Long UCITS 449.75 450.2 449.75 450.2 2.45 0.54% 2024/09/16 Tid 19:14
WisdomTree Short JPY Long EUR 3x Daily 54.41 54.06 54.06 54.41 0.67 1.25% 2024/09/16 Tid 19:14
WisdomTree EURO STOXX 50® 3x Daily Leveraged 382.57 384.81 381.66 384.81 1.42 0.37% 2024/09/16 Tid 19:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 187.27 187.1 187.1 187.44 0.37 0.20% 2024/09/16 Tid 19:14
Franklin Global Equity SRI UCITS 37.35 37.35 37.35 37.35 0.08 0.21% 2024/09/16 Tid 19:14
iShares STOXX Europe 50 UCITS 45.05 45.06 45.05 45.19 0.06 0.13% 2024/09/16 Tid 19:14
WisdomTree BTP 10Y 3x Daily Leveraged 127.09 127.5 126.68 127.5 0.44 0.35% 2024/09/16 Tid 19:14
UBS plc CMCI Composite SF USD 91.34 91.16 90.6 91.36 0.27 0.30% 2024/09/16 Tid 19:14
SG FTSE MIB -3x Daily Short Collateralized 18.67 18.67 18.52 18.78 0.05 0.27% 2024/09/16 Tid 19:14
Vanguard FTSE Developed Europe UCITS EUR Acc 45.28 45.34 45.22 45.37 0.01 0.02% 2024/09/16 Tid 19:14
Vanguard FTSE Emerging Markets UCITS USD Inc 53.82 53.96 53.82 53.97 0.10 0.19% 2024/09/16 Tid 19:14
WisdomTree Physical Swiss Gold 222.26 222.34 222.26 223.09 0.52 0.23% 2024/09/16 Tid 19:14
SPDR Barclays 10+ U.S. Corporate Bond 25.8 25.77 25.77 25.8 0.01 0.04% 2024/09/16 Tid 19:14
SPDR S&P US Communication Services Select Sector 33.45 33.53 33.45 33.53 0.05 0.13% 2024/09/16 Tid 19:14
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 23.71 23.71 23.71 23.71 0.05 0.21% 2024/09/16 Tid 19:14
WisdomTree Precious Metals 25.5 25.63 25.5 25.63 0.08 0.31% 2024/09/16 Tid 19:14
Vanguard FTSE Developed Asia Pacif 23.54 23.59 23.54 23.63 0.00 0.00% 2024/09/16 Tid 19:14
SPDR Thomson Reuters Global Convert 42.92 42.84 42.84 42.94 0.08 0.19% 2024/09/16 Tid 19:14
UBS ETF MSCI Canada UCITS CAD A-dis 40.06 40.29 40.06 40.29 0.21 0.52% 2024/09/16 Tid 19:14
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 221.41 221.19 221.01 221.41 0.70 0.32% 2024/09/16 Tid 19:14
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.43 9.43 9.43 9.43 0.02 0.21% 2024/09/16 Tid 19:14
SSgA SPDR S&P 400 US Mid Cap 83.65 83.7 83.65 84 0.07 0.08% 2024/09/16 Tid 19:14
db Physical Silver Euro Hedged 168.83 169.9 168.83 170.02 0.54 0.32% 2024/09/16 Tid 19:14
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 343.34 345.92 343.34 346.82 3.33 0.97% 2024/09/16 Tid 19:14
Franklin FTSE Korea UCITS 29.5 29.65 29.5 29.76 0.17 0.58% 2024/09/16 Tid 19:14
iShares EUR Aggregate Bond GBP 109.87 109.8 109.72 109.87 0.10 0.09% 2024/09/16 Tid 19:14
Franklin European Dividend UCITS 28.57 28.43 28.43 28.57 0.12 0.42% 2024/09/16 Tid 19:14
db x-trackers MSCI World UCITS 1C 101.49 101.56 101.44 101.82 0.43 0.42% 2024/09/16 Tid 19:14
WisdomTree Bloomberg WTI Crude Oil 20.917 20.52 20.52 20.917 0.19 0.93% 2024/09/16 Tid 19:14
SPDR S&P U.S. Utilities Select Sector UCITS 42.82 42.6 42.6 42.83 0.29 0.68% 2024/09/16 Tid 19:14
Invesco FTSE Emerging Markets High Dividend Low Vo 20.85 20.81 20.76 20.86 0.00 0.00% 2024/09/16 Tid 19:14
Source MSCI USA UCITS 145.02 145.58 145.02 145.64 0.84 0.58% 2024/09/16 Tid 19:14
SPDR Barclays Euro Corporate Bond UCITS 53.33 53.29 53.27 53.33 0.05 0.09% 2024/09/16 Tid 19:14
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.84 8.88 8.84 8.88 0.03 0.34% 2024/09/16 Tid 19:14
WisdomTree Gold 1x Daily Short 11.64 11.63 11.62 11.65 0.05 0.43% 2024/09/16 Tid 19:14
WisdomTree Bund 10Y 3x Daily Leveraged 91.08 90.51 90.51 91.08 0.45 0.50% 2024/09/16 Tid 19:14
iShares Euro Government Bond 15-30Yr UCITS 185.65 185.53 184.93 185.82 0.78 0.42% 2024/09/16 Tid 19:14
CMCI Composite SF UCITS (hedged to EUR) A-acc 76.37 75.78 75.67 76.37 0.48 0.63% 2024/09/16 Tid 19:14
iClima Global Decarbonisation Enablers UCITS ETF A 5.82 5.84 5.82 5.87 0.05 0.86% 2024/09/16 Tid 19:14
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.54 51.6 51.54 51.64 0.11 0.21% 2024/09/16 Tid 19:14
UBS Barclays US Liquid Corporates 12.59 12.6 12.59 12.6 0.04 0.32% 2024/09/16 Tid 19:14
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.05 99.02 98.95 99.05 0.05 0.05% 2024/09/16 Tid 19:14
Source S&P 500 Hedged 43.68 43.6 43.57 43.71 0.03 0.07% 2024/09/16 Tid 19:14
Source Russell 2000 UCITS 98.69 99.09 98.69 99.41 0.12 0.12% 2024/09/16 Tid 19:14
WisdomTree Short USD Long EUR 30.59 30.57 30.55 30.59 0.13 0.43% 2024/09/16 Tid 19:14
Vanguard USD EM Government Bond 39.16 39.07 39.07 39.16 0.04 0.10% 2024/09/16 Tid 19:14
SPDR MSCI Europe Utilities UCITS 180.86 180.84 180.62 180.96 0.74 0.41% 2024/09/16 Tid 19:14
SPDR S&P U.S. Energy Select Sector 29.49 29.52 29.43 29.55 0.06 0.20% 2024/09/16 Tid 19:14
UBS ETF MSCI Japan UCITS JPY A-dis 50.14 50.12 50.12 50.22 0.12 0.24% 2024/09/16 Tid 19:14
SSgA SPDR S&P US Dividend Aristocrats 69.9 69.82 69.72 70 0.22 0.32% 2024/09/16 Tid 19:14
WisdomTree Emerging Markets 3x Daily Leveraged 64.87 65.6 64.87 65.68 0.58 0.89% 2024/09/16 Tid 19:14
WisdomTree US Treasuries 10Y 3x Daily Leveraged 75.3 75.09 75 75.3 0.01 0.01% 2024/09/16 Tid 19:14
Invesco S&P 500 High Dividend Low Volatility UCITS 33.99 33.84 33.78 33.99 0.27 0.80% 2024/09/16 Tid 19:14
Franklin Euro Green Bond UCITS 23.6 23.59 23.42 23.61 0.00 0.00% 2024/09/16 Tid 19:14
Invesco US Treasury Bond 1-3 Year UCITS 35.07 35.06 35.06 35.07 0.07 0.20% 2024/09/16 Tid 19:14
WisdomTree Natural Gas - EUR Daily Hedged 0.2684 0.2684 0.2684 0.2684 0.00 0.75% 2024/09/16 Tid 19:14
WisdomTree Long JPY Short EUR 31.63 31.74 31.63 31.82 0.11 0.35% 2024/09/16 Tid 19:14
WisdomTree Silver - EUR Daily Hedged 5.203 5.255 5.203 5.265 0.00 0.02% 2024/09/16 Tid 19:14
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 46.7 46.81 46.7 46.99 0.43 0.92% 2024/09/16 Tid 19:14
PIMCO US Dollar Short Maturity Source UCITS 90.27 90.23 90.22 90.49 0.23 0.25% 2024/09/16 Tid 19:14
L&G Gold Mining UCITS 39.47 40.1 39.47 40.23 0.48 1.22% 2024/09/16 Tid 19:14
iShares MSCI Australia UCITS 48.03 48.08 48.03 48.08 0.07 0.15% 2024/09/16 Tid 19:14
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 148.07 148.09 147.95 148.09 0.02 0.01% 2024/09/16 Tid 19:14
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.94 29.91 29.91 29.94 0.02 0.07% 2024/09/16 Tid 19:14
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.52 17.52 17.51 17.52 0.02 0.11% 2024/09/16 Tid 19:14
WisdomTree Brent Crude Oil 42.99 42.93 42.4 43.16 0.03 0.07% 2024/09/16 Tid 19:14
JPM EUR Ultra Short Income UCITS 105.02 105.05 105.01 105.09 0.01 0.01% 2024/09/16 Tid 19:14
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 51.02 51 50.95 51.1 0.02 0.04% 2024/09/16 Tid 19:14
Vanguard USD Treasury Bd 20.17 20.18 20.15 20.23 0.05 0.25% 2024/09/16 Tid 19:14
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 33.03 33 32.98 33.03 0.08 0.24% 2024/09/16 Tid 19:14
iShares $ Treasury Bond 1-3Yr UCITS 115.21 115.26 115.21 115.5 0.50 0.43% 2024/09/16 Tid 19:14
Invesco MSCI World UCITS 101.46 101.5 101.46 101.67 0.32 0.32% 2024/09/16 Tid 19:14
db x-trackers MSCI Wd Health Care 52.79 52.7 52.7 52.85 0.07 0.13% 2024/09/16 Tid 19:14
Vanguard FTSE Japan UCITS ETF USD Accumulation 30.31 30.28 30.26 30.42 0.06 0.20% 2024/09/16 Tid 19:14
WisdomTree Silver 23.43 23.71 23.43 23.71 0.08 0.34% 2024/09/16 Tid 19:14
WisdomTree Gold 23.73 23.75 23.73 23.83 0.08 0.34% 2024/09/16 Tid 19:14
L&G Clean Energy UCITS ETF USD Acc 9.01 9.06 9.01 9.06 0.04 0.44% 2024/09/16 Tid 19:14