Online-forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Förändra
23 October 2023
Tid 16:36:33
0 (0.00%)
Ändra / 3 månader
0 (0.00%)
Ändra / 6 månader
0 (0.00%)
Årlig fluktuering

18 Karat Gold

824,701
Live Rate
0 (0%)
Förändra
28 March 2024
Tid 06:03:09
71,314 (9.47%)
Ändra / 3 månader
139,316 (20.33%)
Ändra / 6 månader
133,137 (19.25%)
Årlig fluktuering

IDX Kompas 100

3,862
Live Rate
0 (0%)
Förändra
9 March 2024
Tid 16:44:44
289 (8.07%)
Ändra / 3 månader
475 (14.03%)
Ändra / 6 månader
299 (8.39%)
Årlig fluktuering

Indonesia

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Batavia IDX30 571 571 571 571 0.00 0.00% 2024/03/28 Tid 14:03
Batavia Sri-Kehati 511 511 511 511 0.00 0.00% 2024/03/28 Tid 14:03
Sam Sri Kehati 821 821 821 821 0.00 0.00% 2024/03/28 Tid 14:03
Bahana Bisnis 27 643 643 643 649 0.00 0.00% 2024/03/28 Tid 14:03
Ashmore LQ45 ALPHA 1052 1052 1052 1052 0.00 0.00% 2024/03/28 Tid 14:03
BNI AM MSCI ESG Leaders Indo 1135 1135 1135 1135 0.00 0.00% 2024/03/28 Tid 14:03
Reksa Dana Indeks KISI IDX Value30 527 527 527 527 0.00 0.00% 2024/03/28 Tid 14:03
Premier Indonesia Financial 562 562 562 562 0.00 0.00% 2024/03/28 Tid 13:35
Premier ETF IDX High Dividend 20 703 703 703 710 0.00 0.00% 2024/03/28 Tid 13:35
Premier LQ 45 1134 1134 1129 1141 0.00 0.00% 2024/03/28 Tid 13:08
Nusadana IDX Value30 160 160 160 162 0.00 0.00% 2024/03/28 Tid 13:08
Majoris Pefindo I Grade 252 252 252 253 0.00 0.00% 2024/03/28 Tid 13:08
Premier ETF PEFINDO i-Grade 261 261 261 263 0.00 0.00% 2024/03/28 Tid 13:08
Premier JII 590 590 589 596 0.00 0.00% 2024/03/28 Tid 12:35
Premier MSCI Indonesia Large Cap 319 319 319 319 0.00 0.00% 2024/03/28 Tid 12:35
Reksa Dana Indeks Premier Index IDX30 556 556 556 556 0.00 0.00% 2024/03/28 Tid 12:35
Simas IDX30 113 113 113 113 0.00 0.00% 2024/03/28 Tid 12:05
Cipta Index LQ45 109 109 109 110 0.00 0.00% 2024/03/28 Tid 12:05
Premier IDX30 Open 580 580 580 584 0.00 0.00% 2024/03/28 Tid 11:36
Panin IDX30 Dinamis 539 539 538 539 0.00 0.00% 2024/03/28 Tid 11:36
Reksa Dana Indeks Kisi MSCI Indonesia 1367 1367 1367 1367 0.00 0.00% 2024/03/28 Tid 9:57
Indeks Premier FTSE Indonesia ESG 122 122 122 122 0.00 0.00% 2024/03/28 Tid 9:22
Pinnacle Core High Dividend 609 609 609 610 0.00 0.00% 2024/03/28 Tid 9:22
Reksa Dana Indeks Capital IDX ESG Leaders 111 111 111 111 0.00 0.00% 2024/03/28 Tid 7:55
Premier SRI KEHATI 511 511 511 511 0.00 0.00% 2024/03/28 Tid 7:06
BNI-AM Nusantara MSCI Indo Eqty Idx 1226 1226 1226 1226 0.00 0.00% 2024/03/28 Tid 7:06
Pinnacle FTSE Indonesia 668 668 668 668 0.00 0.00% 2024/03/27 Tid 13:07
Premier Indonesia SMinfra18 388 388 388 388 0.00 0.00% 2024/03/27 Tid 9:33
Premier Indonesia State Owned Comp 792 792 792 792 0.00 0.00% 2024/03/27 Tid 7:16
Premier Indonesia Consumer 1055 1055 1055 1063 0.00 0.00% 2024/03/26 Tid 12:25
Batavia Smart Liquid 532 532 532 532 0.00 0.00% 2024/03/26 Tid 9:26
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 55 55 55 55 0.00 0.00% 2024/03/25 Tid 12:07
Reksa Dana Indeks BNP Paribas IDX Growth30 641 641 641 641 0.00 0.00% 2024/03/25 Tid 8:17
Pinnacle Indonesia ESG 434 434 434 434 0.00 0.00% 2024/03/22 Tid 11:03
Danareksa Investment Management 516 516 516 516 0.00 0.00% 2024/03/22 Tid 9:12
Insight FTSE Indo Low Vol Factor Idx 148 148 146 148 0.00 0.00% 2024/03/21 Tid 9:18
PINNACLE ENHANCED LIQUID 510 510 510 510 0.00 0.00% 2024/03/18 Tid 8:23
Dire Simas Plaza 840 840 840 840 0.00 0.00% 2023/12/15 Tid 8:42
Avrist Fixed Rate Bond I 774 774 606 785 0.00 0.00% 2023/10/25 Tid 12:59
Pinnacle Enhanced Sharia 400 400 400 400 0.00 0.00% 2023/10/23 Tid 17:45
PNM CORE LQ45 976 976 976 976 0.00 0.00% 2023/10/23 Tid 17:45
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2023/10/23 Tid 17:45
ETF MNC36 LIKUID 490 490 490 490 0.00 0.00% 2023/10/23 Tid 17:45
Pinnacle Indonesia Large Cap 493 493 493 493 0.00 0.00% 2023/10/23 Tid 17:45
Syailendra MSCI Indo ESG Uni 170 170 170 170 0.00 0.00% 2023/10/23 Tid 17:45
Danareksa MSCI Indonesia ESG Screened 1389 1389 1389 1389 0.00 0.00% 2023/10/23 Tid 17:45
Batavia IDX30 550 550 550 550 0.00 0.00% 2023/06/20 Tid 12:54
Ashmore LQ45 ALPHA 989 989 989 989 0.00 0.00% 2023/06/20 Tid 12:54
Batavia Sri-Kehati 488 488 488 488 0.00 0.00% 2023/06/20 Tid 12:54
Batavia Smart Liquid 526 526 526 526 0.00 0.00% 2023/06/20 Tid 12:54
Pinnacle FTSE Indonesia 615 615 615 615 0.00 0.00% 2023/06/20 Tid 12:54
Premier Indonesia Consumer 1035 1035 1035 1035 0.00 0.00% 2023/06/20 Tid 12:54
Premier ETF PEFINDO i-Grade 218 218 218 218 0.00 0.00% 2023/06/20 Tid 12:54
Premier Indonesia SMinfra18 362 362 362 362 0.00 0.00% 2023/06/20 Tid 12:54
Reksa Dana Indeks Capital IDX ESG Leaders 101 101 101 101 0.00 0.00% 2023/06/20 Tid 12:54
Avrist Fixed Rate Bond I 968 968 968 968 0.00 0.00% 2023/06/20 Tid 12:54
Premier Indonesia Financial 532 532 532 532 0.00 0.00% 2023/06/20 Tid 12:54
BNI AM MSCI ESG Leaders Indo 1087 1087 1087 1087 0.00 0.00% 2023/06/20 Tid 12:54
Syailendra MSCI Indo ESG Uni 162 162 162 162 0.00 0.00% 2023/06/20 Tid 12:54
Premier MSCI Indonesia Large Cap 299 299 299 299 0.00 0.00% 2023/06/20 Tid 12:54
Reksa Dana Indeks KISI IDX Value30 540 540 540 540 0.00 0.00% 2023/06/20 Tid 12:54
BNI-AM Nusantara MSCI Indo Eqty Idx 1207 1207 1207 1207 0.00 0.00% 2023/06/20 Tid 12:54
Reksa Dana Indeks Premier Index IDX30 528 528 528 528 0.00 0.00% 2023/06/20 Tid 12:54
Reksa Dana Indeks BNP Paribas IDX Growth30 590 590 590 590 0.00 0.00% 2023/06/20 Tid 12:54
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 61 61 61 61 0.00 0.00% 2023/06/20 Tid 12:54
Premier JII 615 615 615 615 0.00 0.00% 2023/06/20 Tid 12:54
Premier LQ 45 1072 1072 1072 1072 0.00 0.00% 2023/06/20 Tid 12:54
Bahana Bisnis 27 602 602 602 602 0.00 0.00% 2023/06/20 Tid 12:54
Premier SRI KEHATI 484 484 484 484 0.00 0.00% 2023/06/20 Tid 12:54
Nusadana IDX Value30 165 165 165 165 0.00 0.00% 2023/06/20 Tid 12:54
Pinnacle Enhanced Sharia 416 416 416 416 0.00 0.00% 2023/06/20 Tid 12:54
Premier ETF IDX High Dividend 20 654 654 654 654 0.00 0.00% 2023/06/20 Tid 12:54
Indeks Premier FTSE Indonesia ESG 116 116 116 116 0.00 0.00% 2023/06/20 Tid 12:54
Premier Indonesia State Owned Comp 726 726 726 726 0.00 0.00% 2023/06/20 Tid 12:54
Insight FTSE Indo Low Vol Factor Idx 139 139 139 139 0.00 0.00% 2023/06/20 Tid 12:54
Premier IDX30 Open 560 560 560 560 0.00 0.00% 2023/06/20 Tid 12:54
PINNACLE ENHANCED LIQUID 490 490 490 490 0.00 0.00% 2023/06/20 Tid 12:54
Reksa Dana Indeks Kisi MSCI Indonesia 1283 1283 1283 1283 0.00 0.00% 2023/06/20 Tid 12:54
Sam Sri Kehati 792 792 792 792 0.00 0.00% 2023/05/23 Tid 11:46
Cipta Index LQ45 105 105 105 105 0.00 0.00% 2023/05/23 Tid 11:46
Pinnacle Indonesia ESG 414 414 414 414 0.00 0.00% 2023/05/23 Tid 11:46
Majoris Pefindo I Grade 217 217 217 217 0.00 0.00% 2023/05/23 Tid 11:46
Pinnacle Core High Dividend 573 573 573 573 0.00 0.00% 2023/05/23 Tid 11:46
Simas IDX30 108 108 108 108 0.00 0.00% 2023/05/23 Tid 11:46
Danareksa Investment Management 501 501 501 501 0.00 0.00% 2023/05/23 Tid 11:46
Panin IDX30 Dinamis 511 511 511 511 0.00 0.00% 2023/05/14 Tid 11:45
ETF MNC36 LIKUID 490 490 490 490 0.00 0.00% 2023/04/24 Tid 13:48
Pinnacle Indonesia Large Cap 493 493 493 493 0.00 0.00% 2023/04/03 Tid 16:19
PNM CORE LQ45 976 976 976 976 0.00 0.00% 2023/04/03 Tid 16:19
Danareksa MSCI Indonesia ESG Screened 1389 1389 1389 1389 0.00 0.00% 2023/04/03 Tid 16:19
Pinnacle IDX30 510 510 510 510 0.00 0.00% 2023/01/04 Tid 10:05
Pinnacle FTSE Indonesia 592 592 592 592 0.00 0.00% 2022/11/05 Tid 2:20
Dire Simas Plaza 750 750 750 750 0.00 0.00% 2022/10/04 Tid 13:19
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/10/04 Tid 13:19
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Tid 12:42
Phillip MSCI Indonesia Equity 1010 1010 1010 1010 0.00 0.00% 2022/02/17 Tid 6:38
  • -->
    101