See full search result :
marknader
Indikator
Editions
2024 Sep 16 23:38:09
Online-forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

15376
Live Rate
51 (0.33%)
Förändra
16 September 2024
Tid 22:33:24
1,019 (6.22%)
Ändra / 3 månader
214 (1.37%)
Ändra / 6 månader
26 (0.17%)
Årlig fluktuering

18 Karat Gold

909,247
Live Rate
0 (0%)
Förändra
15 August 2024
Tid 05:17:47
2,701 (0.30%)
Ändra / 3 månader
109,040 (13.63%)
Ändra / 6 månader
222,810 (32.46%)
Årlig fluktuering

FTSE Indonesia

7,812
Live Rate
0 (0%)
Förändra
13 September 2024
Tid 15:35:34
1,077 (16.00%)
Ändra / 3 månader
484 (6.61%)
Ändra / 6 månader
829 (11.88%)
Årlig fluktuering

Indonesia

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
Batavia IDX30 566 566 566 566 0.00 0.00% 2024/09/13 Tid 13:02
Bahana Bisnis 27 641 641 641 641 0.00 0.00% 2024/09/13 Tid 13:02
Ashmore LQ45 ALPHA 1026 1026 1026 1026 0.00 0.00% 2024/09/13 Tid 13:02
Batavia Sri-Kehati 498 498 498 500 0.00 0.00% 2024/09/13 Tid 13:02
Majoris Pefindo I Grade 251 251 251 252 0.00 0.00% 2024/09/13 Tid 13:02
BNI AM MSCI ESG Leaders Indo 1055 1055 1055 1055 0.00 0.00% 2024/09/13 Tid 13:02
BNI-AM Nusantara MSCI Indo Eqty Idx 1220 1220 1220 1227 0.00 0.00% 2024/09/13 Tid 13:02
Nusadana IDX Value30 175 175 175 176 0.00 0.00% 2024/09/13 Tid 12:03
Premier ETF IDX High Dividend 20 715 715 714 715 0.00 0.00% 2024/09/13 Tid 12:03
Reksa Dana Indeks Kisi MSCI Indonesia 1343 1343 1343 1343 0.00 0.00% 2024/09/13 Tid 12:03
Premier SRI KEHATI 492 492 492 493 0.00 0.00% 2024/09/13 Tid 11:00
Premier IDX30 Open 572 572 572 578 0.00 0.00% 2024/09/13 Tid 8:59
Reksa Dana Indeks KISI IDX Value30 575 575 575 575 0.00 0.00% 2024/09/13 Tid 8:59
Premier JII 605 605 605 605 0.00 0.00% 2024/09/13 Tid 7:54
Premier LQ 45 1115 1115 1115 1115 0.00 0.00% 2024/09/13 Tid 7:54
Premier ETF PEFINDO i-Grade 261 261 261 262 0.00 0.00% 2024/09/13 Tid 7:54
Premier MSCI Indonesia Large Cap 309 309 309 309 0.00 0.00% 2024/09/13 Tid 7:54
Insight FTSE Indo Low Vol Factor Idx 144 144 144 144 0.00 0.00% 2024/09/13 Tid 7:54
Premier Indonesia State Owned Comp 766 766 765 766 0.00 0.00% 2024/09/12 Tid 13:01
PINNACLE ENHANCED LIQUID 526 526 526 526 0.00 0.00% 2024/09/12 Tid 7:54
Reksa Dana Indeks Premier Index IDX30 552 552 552 552 0.00 0.00% 2024/09/12 Tid 7:54
Reksa Dana Indeks Capital IDX ESG Leaders 117 117 115 117 0.00 0.00% 2024/09/12 Tid 7:54
Premier Indonesia Financial 558 558 558 558 0.00 0.00% 2024/09/12 Tid 7:00
Premier Indonesia SMinfra18 370 370 370 370 0.00 0.00% 2024/09/12 Tid 7:00
Sam Sri Kehati 790 790 790 790 0.00 0.00% 2024/09/11 Tid 14:08
Pinnacle Core High Dividend 620 620 620 620 0.00 0.00% 2024/09/10 Tid 13:04
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN 57 57 57 57 0.00 0.00% 2024/09/09 Tid 11:03
Panin IDX30 Dinamis 520 520 520 520 0.00 0.00% 2024/09/09 Tid 9:58
Cipta Index LQ45 105 105 105 105 0.00 0.00% 2024/09/06 Tid 11:57
Simas IDX30 109 109 109 111 0.00 0.00% 2024/09/04 Tid 12:58
Indeks Premier FTSE Indonesia ESG 118 118 118 118 0.00 0.00% 2024/09/04 Tid 11:00
Danareksa Investment Management 506 506 506 506 0.00 0.00% 2024/09/03 Tid 6:53
Reksa Dana Indeks BNP Paribas IDX Growth30 600 600 600 600 0.00 0.00% 2024/08/21 Tid 6:58
Pinnacle Indonesia ESG 429 429 429 429 0.00 0.00% 2024/08/20 Tid 8:58
Pinnacle FTSE Indonesia 627 627 627 627 0.00 0.00% 2024/08/14 Tid 9:11
Dire Simas Plaza 824 824 824 824 0.00 0.00% 2024/08/12 Tid 14:30
Batavia Smart Liquid 495 495 495 495 0.00 0.00% 2024/08/12 Tid 14:30
Premier Indonesia Consumer 997 997 997 997 0.00 0.00% 2024/08/12 Tid 14:30