Indonesia
Indonesia
Indikator |
Värde |
Tidigare |
Låg |
Hög |
Förändra |
Byta % |
Tid |
Diagram |
Batavia IDX30
|
571 |
571 |
571 |
571 |
0.00
|
0.00%
|
2024/03/28
Tid 14:03
|
|
Batavia Sri-Kehati
|
511 |
511 |
511 |
511 |
0.00
|
0.00%
|
2024/03/28
Tid 14:03
|
|
Sam Sri Kehati
|
821 |
821 |
821 |
821 |
0.00
|
0.00%
|
2024/03/28
Tid 14:03
|
|
Bahana Bisnis 27
|
643 |
643 |
643 |
649 |
0.00
|
0.00%
|
2024/03/28
Tid 14:03
|
|
Ashmore LQ45 ALPHA
|
1052 |
1052 |
1052 |
1052 |
0.00
|
0.00%
|
2024/03/28
Tid 14:03
|
|
BNI AM MSCI ESG Leaders Indo
|
1135 |
1135 |
1135 |
1135 |
0.00
|
0.00%
|
2024/03/28
Tid 14:03
|
|
Reksa Dana Indeks KISI IDX Value30
|
527 |
527 |
527 |
527 |
0.00
|
0.00%
|
2024/03/28
Tid 14:03
|
|
Premier Indonesia Financial
|
562 |
562 |
562 |
562 |
0.00
|
0.00%
|
2024/03/28
Tid 13:35
|
|
Premier ETF IDX High Dividend 20
|
703 |
703 |
703 |
710 |
0.00
|
0.00%
|
2024/03/28
Tid 13:35
|
|
Premier LQ 45
|
1134 |
1134 |
1129 |
1141 |
0.00
|
0.00%
|
2024/03/28
Tid 13:08
|
|
Nusadana IDX Value30
|
160 |
160 |
160 |
162 |
0.00
|
0.00%
|
2024/03/28
Tid 13:08
|
|
Majoris Pefindo I Grade
|
252 |
252 |
252 |
253 |
0.00
|
0.00%
|
2024/03/28
Tid 13:08
|
|
Premier ETF PEFINDO i-Grade
|
261 |
261 |
261 |
263 |
0.00
|
0.00%
|
2024/03/28
Tid 13:08
|
|
Premier JII
|
590 |
590 |
589 |
596 |
0.00
|
0.00%
|
2024/03/28
Tid 12:35
|
|
Premier MSCI Indonesia Large Cap
|
319 |
319 |
319 |
319 |
0.00
|
0.00%
|
2024/03/28
Tid 12:35
|
|
Reksa Dana Indeks Premier Index IDX30
|
556 |
556 |
556 |
556 |
0.00
|
0.00%
|
2024/03/28
Tid 12:35
|
|
Simas IDX30
|
113 |
113 |
113 |
113 |
0.00
|
0.00%
|
2024/03/28
Tid 12:05
|
|
Cipta Index LQ45
|
109 |
109 |
109 |
110 |
0.00
|
0.00%
|
2024/03/28
Tid 12:05
|
|
Premier IDX30 Open
|
580 |
580 |
580 |
584 |
0.00
|
0.00%
|
2024/03/28
Tid 11:36
|
|
Panin IDX30 Dinamis
|
539 |
539 |
538 |
539 |
0.00
|
0.00%
|
2024/03/28
Tid 11:36
|
|
Reksa Dana Indeks Kisi MSCI Indonesia
|
1367 |
1367 |
1367 |
1367 |
0.00
|
0.00%
|
2024/03/28
Tid 9:57
|
|
Indeks Premier FTSE Indonesia ESG
|
122 |
122 |
122 |
122 |
0.00
|
0.00%
|
2024/03/28
Tid 9:22
|
|
Pinnacle Core High Dividend
|
609 |
609 |
609 |
610 |
0.00
|
0.00%
|
2024/03/28
Tid 9:22
|
|
Reksa Dana Indeks Capital IDX ESG Leaders
|
111 |
111 |
111 |
111 |
0.00
|
0.00%
|
2024/03/28
Tid 7:55
|
|
Premier SRI KEHATI
|
511 |
511 |
511 |
511 |
0.00
|
0.00%
|
2024/03/28
Tid 7:06
|
|
BNI-AM Nusantara MSCI Indo Eqty Idx
|
1226 |
1226 |
1226 |
1226 |
0.00
|
0.00%
|
2024/03/28
Tid 7:06
|
|
Pinnacle FTSE Indonesia
|
668 |
668 |
668 |
668 |
0.00
|
0.00%
|
2024/03/27
Tid 13:07
|
|
Premier Indonesia SMinfra18
|
388 |
388 |
388 |
388 |
0.00
|
0.00%
|
2024/03/27
Tid 9:33
|
|
Premier Indonesia State Owned Comp
|
792 |
792 |
792 |
792 |
0.00
|
0.00%
|
2024/03/27
Tid 7:16
|
|
Premier Indonesia Consumer
|
1055 |
1055 |
1055 |
1063 |
0.00
|
0.00%
|
2024/03/26
Tid 12:25
|
|
Batavia Smart Liquid
|
532 |
532 |
532 |
532 |
0.00
|
0.00%
|
2024/03/26
Tid 9:26
|
|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN
|
55 |
55 |
55 |
55 |
0.00
|
0.00%
|
2024/03/25
Tid 12:07
|
|
Reksa Dana Indeks BNP Paribas IDX Growth30
|
641 |
641 |
641 |
641 |
0.00
|
0.00%
|
2024/03/25
Tid 8:17
|
|
Pinnacle Indonesia ESG
|
434 |
434 |
434 |
434 |
0.00
|
0.00%
|
2024/03/22
Tid 11:03
|
|
Danareksa Investment Management
|
516 |
516 |
516 |
516 |
0.00
|
0.00%
|
2024/03/22
Tid 9:12
|
|
Insight FTSE Indo Low Vol Factor Idx
|
148 |
148 |
146 |
148 |
0.00
|
0.00%
|
2024/03/21
Tid 9:18
|
|
PINNACLE ENHANCED LIQUID
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2024/03/18
Tid 8:23
|
|
Dire Simas Plaza
|
840 |
840 |
840 |
840 |
0.00
|
0.00%
|
2023/12/15
Tid 8:42
|
|
Avrist Fixed Rate Bond I
|
774 |
774 |
606 |
785 |
0.00
|
0.00%
|
2023/10/25
Tid 12:59
|
|
Pinnacle Enhanced Sharia
|
400 |
400 |
400 |
400 |
0.00
|
0.00%
|
2023/10/23
Tid 17:45
|
|
PNM CORE LQ45
|
976 |
976 |
976 |
976 |
0.00
|
0.00%
|
2023/10/23
Tid 17:45
|
|
Pinnacle IDX30
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2023/10/23
Tid 17:45
|
|
ETF MNC36 LIKUID
|
490 |
490 |
490 |
490 |
0.00
|
0.00%
|
2023/10/23
Tid 17:45
|
|
Pinnacle Indonesia Large Cap
|
493 |
493 |
493 |
493 |
0.00
|
0.00%
|
2023/10/23
Tid 17:45
|
|
Syailendra MSCI Indo ESG Uni
|
170 |
170 |
170 |
170 |
0.00
|
0.00%
|
2023/10/23
Tid 17:45
|
|
Danareksa MSCI Indonesia ESG Screened
|
1389 |
1389 |
1389 |
1389 |
0.00
|
0.00%
|
2023/10/23
Tid 17:45
|
|
Batavia IDX30
|
550 |
550 |
550 |
550 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Ashmore LQ45 ALPHA
|
989 |
989 |
989 |
989 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Batavia Sri-Kehati
|
488 |
488 |
488 |
488 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Batavia Smart Liquid
|
526 |
526 |
526 |
526 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Pinnacle FTSE Indonesia
|
615 |
615 |
615 |
615 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Premier Indonesia Consumer
|
1035 |
1035 |
1035 |
1035 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Premier ETF PEFINDO i-Grade
|
218 |
218 |
218 |
218 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Premier Indonesia SMinfra18
|
362 |
362 |
362 |
362 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Reksa Dana Indeks Capital IDX ESG Leaders
|
101 |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Avrist Fixed Rate Bond I
|
968 |
968 |
968 |
968 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Premier Indonesia Financial
|
532 |
532 |
532 |
532 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
BNI AM MSCI ESG Leaders Indo
|
1087 |
1087 |
1087 |
1087 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Syailendra MSCI Indo ESG Uni
|
162 |
162 |
162 |
162 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Premier MSCI Indonesia Large Cap
|
299 |
299 |
299 |
299 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Reksa Dana Indeks KISI IDX Value30
|
540 |
540 |
540 |
540 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
BNI-AM Nusantara MSCI Indo Eqty Idx
|
1207 |
1207 |
1207 |
1207 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Reksa Dana Indeks Premier Index IDX30
|
528 |
528 |
528 |
528 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Reksa Dana Indeks BNP Paribas IDX Growth30
|
590 |
590 |
590 |
590 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN
|
61 |
61 |
61 |
61 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Premier JII
|
615 |
615 |
615 |
615 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Premier LQ 45
|
1072 |
1072 |
1072 |
1072 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Bahana Bisnis 27
|
602 |
602 |
602 |
602 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Premier SRI KEHATI
|
484 |
484 |
484 |
484 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Nusadana IDX Value30
|
165 |
165 |
165 |
165 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Pinnacle Enhanced Sharia
|
416 |
416 |
416 |
416 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Premier ETF IDX High Dividend 20
|
654 |
654 |
654 |
654 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Indeks Premier FTSE Indonesia ESG
|
116 |
116 |
116 |
116 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Premier Indonesia State Owned Comp
|
726 |
726 |
726 |
726 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Insight FTSE Indo Low Vol Factor Idx
|
139 |
139 |
139 |
139 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Premier IDX30 Open
|
560 |
560 |
560 |
560 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
PINNACLE ENHANCED LIQUID
|
490 |
490 |
490 |
490 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Reksa Dana Indeks Kisi MSCI Indonesia
|
1283 |
1283 |
1283 |
1283 |
0.00
|
0.00%
|
2023/06/20
Tid 12:54
|
|
Sam Sri Kehati
|
792 |
792 |
792 |
792 |
0.00
|
0.00%
|
2023/05/23
Tid 11:46
|
|
Cipta Index LQ45
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2023/05/23
Tid 11:46
|
|
Pinnacle Indonesia ESG
|
414 |
414 |
414 |
414 |
0.00
|
0.00%
|
2023/05/23
Tid 11:46
|
|
Majoris Pefindo I Grade
|
217 |
217 |
217 |
217 |
0.00
|
0.00%
|
2023/05/23
Tid 11:46
|
|
Pinnacle Core High Dividend
|
573 |
573 |
573 |
573 |
0.00
|
0.00%
|
2023/05/23
Tid 11:46
|
|
Simas IDX30
|
108 |
108 |
108 |
108 |
0.00
|
0.00%
|
2023/05/23
Tid 11:46
|
|
Danareksa Investment Management
|
501 |
501 |
501 |
501 |
0.00
|
0.00%
|
2023/05/23
Tid 11:46
|
|
Panin IDX30 Dinamis
|
511 |
511 |
511 |
511 |
0.00
|
0.00%
|
2023/05/14
Tid 11:45
|
|
ETF MNC36 LIKUID
|
490 |
490 |
490 |
490 |
0.00
|
0.00%
|
2023/04/24
Tid 13:48
|
|
Pinnacle Indonesia Large Cap
|
493 |
493 |
493 |
493 |
0.00
|
0.00%
|
2023/04/03
Tid 16:19
|
|
PNM CORE LQ45
|
976 |
976 |
976 |
976 |
0.00
|
0.00%
|
2023/04/03
Tid 16:19
|
|
Danareksa MSCI Indonesia ESG Screened
|
1389 |
1389 |
1389 |
1389 |
0.00
|
0.00%
|
2023/04/03
Tid 16:19
|
|
Pinnacle IDX30
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2023/01/04
Tid 10:05
|
|
Pinnacle FTSE Indonesia
|
592 |
592 |
592 |
592 |
0.00
|
0.00%
|
2022/11/05
Tid 2:20
|
|
Dire Simas Plaza
|
750 |
750 |
750 |
750 |
0.00
|
0.00%
|
2022/10/04
Tid 13:19
|
|
Phillip MSCI Indonesia Equity
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2022/10/04
Tid 13:19
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Tid 12:42
|
|
Phillip MSCI Indonesia Equity
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2022/02/17
Tid 6:38
|
|