Online-forum
Germany
Germany

Midcap

8,985
Live Rate
0 (0%)
Förändra
13 March 2024
Tid 16:55:05
50 (0.56%)
Ändra / 3 månader
1,526 (14.52%)
Ändra / 6 månader
106 (1.19%)
Årlig fluktuering

Germany

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
SPDR Barclays Euro Corporate Bond UCITS 52.73 52.67 52.67 52.73 0.01 0.02% 2024/03/28 Tid 15:04
Deka MSCI USA LC UCITS 324.55 324.45 324.45 325.05 2.80 0.87% 2024/03/28 Tid 15:03
iShares MSCI EM Minimum Volatility 29.69 29.71 29.69 29.71 0.10 0.34% 2024/03/28 Tid 15:03
iShares Edge MSCI World Multifactor Hedged Acc 8.188 8.183 8.183 8.188 0.02 0.23% 2024/03/28 Tid 15:03
db x-trackers II iBoxx Inflation-Linked UCITS 1C 236.39 235.87 235.87 236.39 0.26 0.11% 2024/03/28 Tid 15:03
SPDR S&P US Communication Services Select Sector 32.38 32.31 32.31 32.38 0.29 0.90% 2024/03/28 Tid 15:03
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.8 9.78 9.78 9.8 0.06 0.62% 2024/03/28 Tid 15:03
SPDR MSCI Europe Energy UCITS 203.3 204.05 203.3 204.05 0.15 0.07% 2024/03/28 Tid 15:03
iShares eb.rexx Jumbo Pfandbriefe 93.83 93.83 93.83 93.9 0.19 0.20% 2024/03/28 Tid 15:03
db x-trackers MSCI Brazil UCITS DR 1C 47.8 47.78 47.78 47.8 0.16 0.34% 2024/03/28 Tid 15:03
WisdomTree Copper 2x Daily Leveraged DE 7.302 7.322 7.302 7.322 0.08 1.08% 2024/03/28 Tid 15:03
iShares Diversified Commodity Swap UCITS DE 24.62 24.56 24.56 24.62 0.12 0.49% 2024/03/28 Tid 15:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.86 241.01 240.86 241.01 0.58 0.24% 2024/03/28 Tid 15:03
iShares Global Inflation Linked Government Bond UC 142.44 142.67 142.44 142.67 0.06 0.04% 2024/03/28 Tid 15:03
Vanguard FTSE North America UCITS ETF USD Accuimul 119.12 118.92 118.92 119.12 1.04 0.88% 2024/03/28 Tid 15:03
iShares MSCI UK UCITS 163.38 163.14 162.92 163.38 1.68 1.04% 2024/03/28 Tid 15:03
HSBC MSCI Indonesia UCITS 76.62 76.14 76.14 76.62 0.09 0.12% 2024/03/28 Tid 15:03
db x-trackers FTSE 100 DR 1C 13.876 13.84 13.826 13.876 0.09 0.65% 2024/03/28 Tid 15:03
UBS ETF MSCI World UCITS USD A-dis 319.77 319.29 319.29 319.77 2.76 0.87% 2024/03/28 Tid 15:03
Amundi Index Solutions - Amundi Index FTSE EPRA NA 51.49 51.4 51.37 51.49 0.50 0.98% 2024/03/28 Tid 15:03
db x-trackers II iBoxx Global Inflation Linked UCI 22.27 22.31 22.27 22.31 0.01 0.04% 2024/03/28 Tid 15:03
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 108.37 108.44 108.37 108.44 0.32 0.30% 2024/03/28 Tid 15:03
iShares $ Corp Bond USD 94.67 94.41 94.41 94.67 0.32 0.34% 2024/03/28 Tid 15:03
Franklin FTSE Brazil UCITS 24.55 24.57 24.55 24.57 0.13 0.53% 2024/03/28 Tid 15:03
RICI EnhancedSM Zink TR ETC 32.99 33.34 32.99 33.34 0.04 0.12% 2024/03/28 Tid 15:03
Lyxor Fortune SG MSCI China A DR C 125.48 125.6 125.48 125.6 1.08 0.87% 2024/03/28 Tid 15:03
iShares MSCI Pacific ex-Japan UCITS Dist 39.62 39.68 39.62 39.69 0.13 0.33% 2024/03/28 Tid 15:03
Lyxor EURO STOXX Select Dividend 30 UCITS 33.95 33.96 33.95 33.96 0.21 0.62% 2024/03/28 Tid 15:03
Vanguard FTSE Japan UCITS ETF USD Accumulation 31.14 31.06 31.06 31.16 0.08 0.26% 2024/03/28 Tid 15:03
db x-trackers MSCI World Consumer Discretionary 1C 52.48 52.47 52.46 52.48 0.33 0.63% 2024/03/28 Tid 15:03
Source S&P 500 UCITS 950.64 949.6 949.52 950.66 8.24 0.87% 2024/03/28 Tid 15:03
iShares EURO STOXX UCITS 52 51.95 51.95 52 0.19 0.37% 2024/03/28 Tid 15:03
iShares $ TIPS UCITS ETF USD 217.04 216.02 216.02 217.04 0.76 0.35% 2024/03/28 Tid 15:03
WisdomTree Physical Swiss Gold 195.61 195 194.69 195.61 1.33 0.68% 2024/03/28 Tid 15:03
db x-trackers MSCI Europe Value UCITS 1C 31.27 31.27 31.21 31.27 0.17 0.55% 2024/03/28 Tid 15:03
db x-trackers Portfolio Total Return UCITS 1C 282.8 282.35 279 282.8 0.80 0.28% 2024/03/28 Tid 15:03
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 181.82 181.6 181.6 181.82 1.42 0.79% 2024/03/28 Tid 15:03
Lyxor MSCI World Information Technology TR UCITS C 716.9 716.3 715.2 716.9 4.60 0.65% 2024/03/28 Tid 15:03
Vanguard FTSE Developed Europe 39.72 39.67 39.67 39.72 0.15 0.38% 2024/03/28 Tid 15:03
SPDR MSCI Europe Materials UCITS 309 308.2 308.2 309 1.25 0.41% 2024/03/28 Tid 15:03
SPDR Thomson Reuters Global Convert 43.32 43.24 43.19 43.32 0.24 0.56% 2024/03/28 Tid 15:03
VanEck Vectors European Equal Weight 74 73.78 73.78 74 0.12 0.16% 2024/03/28 Tid 15:03
Franklin S&P 500 Paris Aligned Climate 40.35 40.33 40.33 40.35 0.39 0.98% 2024/03/28 Tid 15:03
iShares eb.rexx Government Germany 2.5-5.5 92.5 92.53 92.5 92.53 0.14 0.15% 2024/03/28 Tid 15:03
SSga SPDR Dow Jones Global Real Estate UCITS 30.24 30.22 30.22 30.24 0.19 0.63% 2024/03/28 Tid 15:03
Deka MDAX 255.2 254.75 254.75 255.45 0.20 0.08% 2024/03/28 Tid 15:03
db Physical Gold 196.47 195.8 195.53 196.47 1.29 0.66% 2024/03/28 Tid 15:03
Vanguard Germany All Cap UCITS 28.1 28.09 28.08 28.1 0.01 0.04% 2024/03/28 Tid 15:03
iShares US Property Yield UCITS 25.83 25.86 25.83 25.86 0.25 0.98% 2024/03/28 Tid 15:03
Lyxor MSCI Indonesia UCITS - Acc 143.28 142.68 142.68 143.28 0.56 0.39% 2024/03/28 Tid 15:03
SPDR S&P 500 Low Volatility UCITS 67.21 67.04 67.02 67.21 0.66 0.99% 2024/03/28 Tid 15:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 78.62 78.49 78.49 78.62 0.77 0.99% 2024/03/28 Tid 15:03
UBS MSCI Japan Socially Responsible JPY A-dis 22.17 22.11 22.1 22.17 0.09 0.41% 2024/03/28 Tid 15:03
db x-trackers SLI UCITS 205.15 205.05 205.05 205.15 1.50 0.74% 2024/03/28 Tid 15:03
SPDR MSCI EM Asia UCITS 66.17 66.18 66.14 66.18 0.53 0.81% 2024/03/28 Tid 15:03
Vanguard FTSE Dev Europe x UK 40.55 40.57 40.52 40.57 0.11 0.27% 2024/03/28 Tid 15:03
iShares STOXX Europe 600 Retail UCITS 42.33 42.28 42.11 42.33 0.36 0.86% 2024/03/28 Tid 15:03
Lyxor UCITS MSCI World Health Care TR C-EUR 486 485.3 484.75 486 2.80 0.58% 2024/03/28 Tid 15:03
Vanguard FTSE Developed Europe UCITS EUR Acc 44.23 44.17 44.17 44.24 0.16 0.36% 2024/03/28 Tid 15:03
iShares MSCI Emerging Markets Small Cap UCITS 80.83 80.52 80.52 80.83 0.21 0.26% 2024/03/28 Tid 15:03
SPDR S&P U.S. Consumer Discretionary Select Sector 50.01 49.92 49.9 50.01 0.43 0.87% 2024/03/28 Tid 15:03
iShares MSCI EMU Small Cap UCITS 276.95 275.95 275.95 277.25 0.35 0.13% 2024/03/28 Tid 15:03
Amundi ETF MSCI World Ex Europe UCITS 554.6 551.7 551.7 554.6 4.80 0.87% 2024/03/28 Tid 15:03
SSgA SPDR MSCI Emerging Markets UCITS 55.97 56.01 55.72 56.01 0.35 0.63% 2024/03/28 Tid 15:03
Lyxor DJ Switzerland Titans 30 (DR) UCITS 152.9 152.72 152.72 152.9 1.04 0.68% 2024/03/28 Tid 15:03
Vanguard FTSE Developed World UCITS ETF USD 92.11 92 91.99 92.11 0.61 0.67% 2024/03/28 Tid 15:03
iShares Euro Inflation Linked Government Bond UCIT 227.14 227.4 227.14 227.69 0.52 0.23% 2024/03/28 Tid 15:03
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 42.19 42.12 42.12 42.19 0.20 0.48% 2024/03/28 Tid 15:03
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.64 29.65 29.64 29.65 0.03 0.10% 2024/03/28 Tid 15:03
Source MSCI World UCITS 98.08 97.97 97.88 98.08 0.67 0.69% 2024/03/28 Tid 15:03
iShares MSCI USA Small Cap UCITS 473.75 472.45 472.4 473.75 4.85 1.03% 2024/03/28 Tid 15:03
Amundi ETF S&P Global Luxury UCITS 218.95 218 218 218.95 2.10 0.97% 2024/03/28 Tid 15:03
iShares MSCI AC Far East ex-Japan UCITS 45.14 45.1 45.1 45.18 0.20 0.45% 2024/03/28 Tid 15:03
db x-trackers MSCI World Materials DR 1C 55.88 55.77 55.72 55.88 0.51 0.92% 2024/03/28 Tid 15:03
iShares MSCI Emerging Markets Asia UCITS 151.84 152.38 151.84 152.38 0.86 0.57% 2024/03/28 Tid 15:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 81.51 81.34 81.34 81.53 0.32 0.39% 2024/03/28 Tid 15:03
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.11 7.1 7.1 7.11 0.04 0.57% 2024/03/28 Tid 15:03
Amundi MSCI World UCITS 501.36 501.32 500.76 501.36 3.67 0.74% 2024/03/28 Tid 15:03
UBS ETF MSCI EMU UCITS EUR A-dis 166.24 165.9 165.78 166.24 0.58 0.35% 2024/03/28 Tid 15:03
iShares Germany Government Bond UCITS 123.28 123.27 123.19 123.28 0.14 0.11% 2024/03/28 Tid 15:03
SPDR S&P U.S. Industrials Select Sector 49.7 49.51 49.51 49.7 0.64 1.30% 2024/03/28 Tid 15:03
iShares STOXX Europe 600 Health Care UCITS 114.24 113.88 113.88 114.24 0.58 0.51% 2024/03/28 Tid 15:03
WisdomTree Physical Gold - EUR Daily Hedged 12.27 12.26 12.25 12.27 0.03 0.25% 2024/03/28 Tid 15:03
iShares EURO Total Market Growth Large UCITS 62.4 62.33 62.32 62.4 0.29 0.47% 2024/03/28 Tid 15:03
iShares STOXX Europe 600 Construction & Materials 73.6 73.38 73.38 73.67 0.04 0.05% 2024/03/28 Tid 15:03
Vanguard FTSE 250 35.77 35.7 35.67 35.77 0.10 0.28% 2024/03/28 Tid 15:03
Invesco NASDAQ Biotech 42.52 42.5 42.5 42.55 0.29 0.69% 2024/03/28 Tid 15:03
iShares MSCI USA Dividend IQ 45.045 44.865 44.865 45.045 0.45 1.00% 2024/03/28 Tid 15:03
HSBC MSCI AC Far East ex Japan 41.64 41.78 41.61 41.78 0.04 0.10% 2024/03/28 Tid 15:03
Lyxor New Energy UCITS ETF Dist 26.85 26.86 26.85 26.86 0.14 0.52% 2024/03/28 Tid 15:03
iShares S&P 500 EUR Hedged UCITS 110.48 110.51 110.48 110.53 0.55 0.50% 2024/03/28 Tid 15:03
iShares Dow Jones Industrial Average UCITS 367.1 366.6 366.15 367.1 3.90 1.07% 2024/03/28 Tid 15:03
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.72 31.73 31.71 31.75 0.25 0.79% 2024/03/28 Tid 15:03
HSBC S&P 500 UCITS 49.14 49.11 49.11 49.15 0.43 0.88% 2024/03/28 Tid 15:03
UBS MSCI Emerging Markets 95.17 95.38 95.17 95.38 0.48 0.51% 2024/03/28 Tid 15:03
iShares S&P 500 Communication Sector USD Acc 8.57 8.57 8.57 8.58 0.06 0.71% 2024/03/28 Tid 15:03
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 40.66 40.64 40.61 40.69 0.26 0.64% 2024/03/28 Tid 15:03
Invesco Quantitative Strategies ESG Global Equity 67.41 67.23 67.23 67.41 0.51 0.76% 2024/03/28 Tid 15:03
iShares STOXX Europe 600 Telecommunications UCITS 18.85 18.84 18.84 18.89 0.06 0.32% 2024/03/28 Tid 15:03
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 45.2 45.2 45.15 45.27 0.30 0.67% 2024/03/28 Tid 15:03
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 26.99 27.02 26.95 27.02 0.20 0.75% 2024/03/28 Tid 15:03
Lyxor S&P 500 D-EUR 49.88 49.9 49.84 49.9 0.45 0.91% 2024/03/28 Tid 15:03
db x-trackers MSCI USA UCITS 1C 142.35 142.29 142.19 142.35 1.21 0.86% 2024/03/28 Tid 15:03
db x-trackers CAC 40 UCITS 1D DR 83.87 83.71 83.71 83.87 0.41 0.49% 2024/03/28 Tid 15:03
iShares STOXX Europe Mid 200 UCITS 52.16 52.09 52.04 52.16 0.19 0.37% 2024/03/28 Tid 15:03
VanEck Vectors Morningstar US Wide Moat 52.8 52.77 52.7 52.83 0.50 0.96% 2024/03/28 Tid 15:03
Source Physical Markets PLC ZT Gold 30.12.2100 196.63 196.1 196.01 196.63 1.16 0.59% 2024/03/28 Tid 15:03
Amundi Index Solutions - Amundi MSCI Europe SRI UC 83.15 82.97 82.97 83.15 0.29 0.35% 2024/03/28 Tid 15:03
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142 141.96 141.94 142 0.07 0.05% 2024/03/28 Tid 15:03
Source JPX-Nikkei 400 EUR Hedged 28.93 29.03 28.93 29.03 0.16 0.55% 2024/03/28 Tid 15:03
Deka EURO iSTOXX ex Fin Dividend+ 24.39 24.44 24.39 24.44 0.04 0.16% 2024/03/28 Tid 15:03
Ishares Dow Jones U.S. Select Dividend UCITS 81.32 81.26 81.24 81.32 1.10 1.37% 2024/03/28 Tid 15:03
iShares Euro Government Bond 7-10Yr UCITS Acc 147.42 147.74 147.42 147.74 0.46 0.31% 2024/03/28 Tid 15:03
iShares Developed Markets Property Yield UCITS 20.97 20.96 20.94 21 0.17 0.82% 2024/03/28 Tid 15:03
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 266.8 267 266.8 267.2 0.25 0.09% 2024/03/28 Tid 15:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.58 96.57 96.57 96.58 0.02 0.02% 2024/03/28 Tid 15:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.34 71 71 71.34 0.18 0.25% 2024/03/28 Tid 15:03
iShares Asia Property Yield UCITS 19.24 19.18 19.18 19.24 0.05 0.26% 2024/03/28 Tid 15:03
db x-trackers MSCI Mexico UCITS DR 1C 6.793 6.786 6.786 6.793 0.00 0.06% 2024/03/28 Tid 15:03
db x-trackers MSCI World Min Vol DR 1C 39.1 39.04 39.04 39.1 0.23 0.59% 2024/03/28 Tid 15:03
db x-trackers MSCI World Utilities DR 1C 29.58 29.49 29.49 29.58 0.26 0.89% 2024/03/28 Tid 15:03
db x-trackers MSCI World Industrials DR 1C 55.29 55.14 55.01 55.29 0.48 0.88% 2024/03/28 Tid 15:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 179.08 179.06 178.92 179.08 2.40 1.36% 2024/03/28 Tid 15:03
Xtrackers MSCI North America High Dividend Yield U 49.3 49.16 49.16 49.3 0.56 1.15% 2024/03/28 Tid 15:03
Lyxor Core DAX (DR) UCITS 145.34 145.4 145.16 145.4 0.08 0.06% 2024/03/28 Tid 15:03
x-trackers Swiss Large DR 1D 123.9 123.66 123.52 123.9 0.70 0.57% 2024/03/28 Tid 15:03
iShares China Large Cap UCITS 64.12 64.12 64.09 64.13 0.65 1.02% 2024/03/28 Tid 15:03
db x-trackers MSCI Emerging Markets UCITS 45.15 45.27 45.15 45.29 0.21 0.47% 2024/03/28 Tid 15:03
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 48.41 48.35 48.33 48.41 0.46 0.96% 2024/03/28 Tid 15:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.03 14.984 14.984 15.03 0.14 0.95% 2024/03/28 Tid 15:03
WisdomTree Artificial Intelligence UCITS ETF - USD 60.12 60 60 60.12 0.38 0.64% 2024/03/28 Tid 15:03
L&G Clean Water 16.42 16.39 16.37 16.42 0.19 1.17% 2024/03/28 Tid 15:03
HSBC EURO STOXX 50 53.57 53.5 53.46 53.57 0.17 0.32% 2024/03/28 Tid 15:03
Deka DAX ausschuttend UCITS 73.11 73.12 73.07 73.12 0.04 0.05% 2024/03/28 Tid 15:03
db x trackers II Eur Gov Bd 25 280.14 280.1 279.95 280.64 0.99 0.35% 2024/03/28 Tid 15:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 21 20.97 20.97 21.04 0.12 0.57% 2024/03/28 Tid 15:03
db x-trackers FTSE China 50 UCITS DR 22.71 22.72 22.71 22.79 0.21 0.93% 2024/03/28 Tid 15:03
iShares $ Treasury Bond 7-10yr UCITS ETF USD 161 160.69 160.69 161 0.39 0.24% 2024/03/28 Tid 15:03
SPDR S&P 500 UCITS 486.22 485.7 485.51 486.22 4.11 0.85% 2024/03/28 Tid 15:03
iShares EUR Aggregate Bond GBP 108.08 108.13 108.08 108.3 0.17 0.16% 2024/03/28 Tid 15:03
db x-trackers MSCI World UCITS 1C 98.23 98.18 98.11 98.23 0.76 0.78% 2024/03/28 Tid 15:03
Xtrackers MSCI World Quality UCITS ETF 1C 61.59 61.53 61.47 61.59 0.45 0.74% 2024/03/28 Tid 15:03
Vanguard FTSE Developed World UCITS ETF USD Accumu 93.83 93.73 93.73 93.83 0.75 0.81% 2024/03/28 Tid 15:03
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.16 21.16 21.16 21.16 0.03 0.14% 2024/03/28 Tid 15:03
iShares Nasdaq 100 UCITS 966.7 965.7 965.4 966.7 6.40 0.67% 2024/03/28 Tid 15:03
Invesco EQQQ NASDAQ-100 UCITS 414.45 414 413.85 414.45 2.75 0.67% 2024/03/28 Tid 15:03
iShares MSCI Europe UCITS Dist 32.05 31.99 31.98 32.05 0.15 0.47% 2024/03/28 Tid 15:03
Amundi ETF Stoxx Europe 600 UCITS 123.48 123.2 123.2 123.48 0.34 0.28% 2024/03/28 Tid 15:03
iShares MSCI EM UCITS ETF USD (Acc) 34.26 34.3 34.26 34.32 0.20 0.59% 2024/03/28 Tid 15:03
SSgA SPDR MSCI Emerging Markets Small Cap 106.12 105.88 105.68 106.12 1.00 0.95% 2024/03/28 Tid 15:03
Invesco Elwood Global Blockchain UCITS Acc 97.83 97.58 96.95 97.83 2.20 2.30% 2024/03/28 Tid 15:03
db x-trackers II Barclays Global Aggregate Bond UC 35.83 35.71 35.71 35.83 0.09 0.25% 2024/03/28 Tid 15:03
db Physical Gold Euro Hedged 132.46 132.2 132.2 132.53 0.15 0.11% 2024/03/28 Tid 15:03
db x-trackers MSCI EMU UCITS DR 52.94 52.91 52.85 52.94 0.18 0.34% 2024/03/28 Tid 15:03
Xtrackers MSCI USA UCITS ETF 1C 140.57 140.37 140.34 140.57 1.37 0.98% 2024/03/28 Tid 15:03
db x-trackers MSCI India UCITS 1C 18.44 18.5 18.44 18.52 0.24 1.32% 2024/03/28 Tid 15:03
Xtrackers MSCI Europe UCITS ETF 1C 88.64 88.54 88.48 88.64 0.37 0.42% 2024/03/28 Tid 15:03
iShares Core Euro Corporate Bond UCITS 118.68 118.66 118.65 118.69 0.07 0.06% 2024/03/28 Tid 15:03
db x-trackers LPX MM Private Equity UCITS 120.56 120.32 120.3 120.66 0.46 0.38% 2024/03/28 Tid 15:03
Vanguard USD Corporate 1-3 year Bond UCITS 45.33 45.22 45.22 45.33 0.15 0.33% 2024/03/28 Tid 15:03
WisdomTree Physical Silver 20.86 20.84 20.84 20.86 0.02 0.10% 2024/03/28 Tid 15:03
Lyxor STOXX Europe 600 DR C 234.6 234.2 234 234.6 0.85 0.36% 2024/03/28 Tid 15:03
iShares Asia Pacific Dividend UCITS 21.01 21.01 21.01 21.07 0.03 0.14% 2024/03/28 Tid 15:03
Xtrackers MSCI USA ESG UCITS ETF 1C 53.18 53.16 53.09 53.19 0.43 0.82% 2024/03/28 Tid 15:03
db x-trackers MSCI Thailand UCITS DR 1C 18.22 18.26 18.12 18.26 0.11 0.60% 2024/03/28 Tid 15:03
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.82 6.84 6.8 6.84 0.02 0.29% 2024/03/28 Tid 15:03
iShares STOXX Europe 600 Automobiles & Parts UCITS 65.85 65.97 65.81 65.97 0.12 0.18% 2024/03/28 Tid 15:03
Lyxor UCITS LevDAX 165.84 165.8 165.8 165.84 0.36 0.22% 2024/03/28 Tid 15:03
SPDR MSCI ACWI IMI 204.85 204.5 204.45 204.85 1.75 0.86% 2024/03/28 Tid 15:03
Lyxor UCITS MSCI Taiwan D-EUR 43.56 43.44 43.44 43.69 0.27 0.62% 2024/03/28 Tid 15:03
Lyxor UCITS World Water D-EUR 65.87 65.81 65.77 65.87 0.43 0.66% 2024/03/28 Tid 15:03
Amundi ETF Stoxx Europe 50 UCITS 116.44 116.32 116.18 116.44 0.64 0.55% 2024/03/28 Tid 15:03
db x-trackers FTSE Vietnam UCITS 1C 26.96 26.93 26.93 27 0.12 0.45% 2024/03/28 Tid 15:03
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.1 13.1 13.1 13.12 0.07 0.54% 2024/03/28 Tid 15:03
iShares SLI UCITS DE 136.44 136.24 136.12 136.44 0.94 0.69% 2024/03/28 Tid 15:03
Lyxor UCITS Nasdaq-100 D-EUR 68.23 68.2 68.17 68.23 0.40 0.59% 2024/03/28 Tid 15:03
db x-trackers II Global Sovereign UCITS 1C 206.49 206.4 206.4 206.5 0.22 0.11% 2024/03/28 Tid 15:03
Vanguard FTSE Emerging Markets UCITS USD Inc 52.58 52.65 52.57 52.65 0.33 0.63% 2024/03/28 Tid 15:03
SPDR MSCI Europe Small Cap Val Weighted UCITS 48.52 48.33 48.33 48.74 0.33 0.68% 2024/03/28 Tid 15:03
UBS ETF MSCI World Socially Responsible UCITS USD 145.46 145.34 145.14 145.46 0.86 0.59% 2024/03/28 Tid 15:03
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 42.26 42.43 42.26 42.49 0.04 0.09% 2024/03/28 Tid 15:03
iShares Euro Covered Bond UCITS 139 139.1 139 139.51 0.24 0.17% 2024/03/28 Tid 15:03
iShares Core MSCI EMU UCITS ETF EUR 176.92 176.94 176.68 177.02 0.50 0.28% 2024/03/28 Tid 15:03
iShares Italy Government Bond UCITS 149.13 149.13 149.13 149.29 0.56 0.38% 2024/03/28 Tid 15:03
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 14.06 14.06 14.03 14.06 0.13 0.93% 2024/03/28 Tid 15:03
WisdomTree Emerging Markets Equity Income UCITS ET 13.66 13.65 13.63 13.66 0.06 0.44% 2024/03/28 Tid 15:03
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 28.35 28.36 28.3 28.36 0.05 0.18% 2024/03/28 Tid 15:03
SSgA SPDR MSCI ACWI 200.55 200.3 200.2 200.55 1.49 0.75% 2024/03/28 Tid 15:03
Amundi ETF Nasdaq-100 UCITS 192.1 192.12 192.08 192.18 1.08 0.57% 2024/03/28 Tid 15:03
Vanguard FTSE Developed Asia Pacif 23.77 23.81 23.75 23.81 0.11 0.46% 2024/03/28 Tid 15:03
iShares STOXX Europe 600 Insurance UCITS 38.13 38.01 38.01 38.13 0.14 0.37% 2024/03/28 Tid 15:03
db x-trackers MSCI World Telecom Services DR 1C 19.732 19.712 19.674 19.732 0.18 0.93% 2024/03/28 Tid 15:03
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.61 16.64 16.61 16.64 0.09 0.54% 2024/03/28 Tid 15:03
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52.91 52.93 52.91 52.97 0.24 0.46% 2024/03/28 Tid 15:03
Vanguard FTSE Japan USD 34.62 34.56 34.49 34.62 0.05 0.14% 2024/03/28 Tid 15:03
Xtrackers IE Physical Gold ETC 31.45 31.35 31.31 31.45 0.28 0.90% 2024/03/28 Tid 15:03
Source Euro Stoxx 50 TR A UCITS 123.6 123.54 123.44 123.6 0.36 0.29% 2024/03/28 Tid 15:03
BNP Paribas Easy EURO STOXX 50 D 12.77 12.75 12.75 12.77 0.04 0.31% 2024/03/28 Tid 15:03
iShares Listed Private Equity UCITS 30 29.92 29.92 30 0.25 0.84% 2024/03/28 Tid 15:03
iShares STOXX Europe 600 Oil & Gas UCITS 36.73 36.73 36.73 36.79 0.10 0.27% 2024/03/28 Tid 15:03
iShares STOXX Europe 600 Basic Resources UCITS 56.03 55.87 55.79 56.03 0.62 1.12% 2024/03/28 Tid 15:03
Lyxor MDAX (DR) UCITS 23.42 23.5 23.42 23.5 0.03 0.13% 2024/03/28 Tid 15:03
db x-trackers DAX UCITS DR Income 1D 126.66 126.34 126.34 126.66 0.16 0.13% 2024/03/28 Tid 15:03
iShares Edge MSCI Europe Momentum EUR 10.918 10.912 10.902 10.918 0.04 0.35% 2024/03/28 Tid 15:03
iShares MSCI Europe SRI UCITS ETF EUR 69.5 69.41 69.3 69.5 0.20 0.29% 2024/03/28 Tid 15:03
iShares Euro Corporate Bond Large Cap UCITS 123.18 123.11 123.11 123.34 0.04 0.03% 2024/03/28 Tid 15:03
Invesco FTSE Emerging Markets High Dividend Low Vo 21.47 21.42 21.38 21.48 0.04 0.19% 2024/03/28 Tid 15:03
iShares MDAX UCITS DE 224.1 223.75 223.75 224.1 0.10 0.04% 2024/03/28 Tid 15:03
SPDR MSCI World Small Cap 95.62 95.47 95.41 95.62 0.59 0.62% 2024/03/28 Tid 15:03
L&G Battery Value-Chain UCITS 16.23 16.2 16.2 16.23 0.03 0.19% 2024/03/28 Tid 15:03
iShares MSCI World Value Factor UCITS 40.24 40.17 40.17 40.24 0.28 0.70% 2024/03/28 Tid 15:03
Amundi Index MSCI World SRI UCITS DR C 93.83 93.79 93.58 93.83 0.56 0.60% 2024/03/28 Tid 15:03
iShares Emerging Markets Dividend UCITS 13.43 13.43 13.41 13.43 0.02 0.15% 2024/03/28 Tid 15:03
iShares MSCI Turkey UCITS 18.21 18.19 18.16 18.28 0.36 2.02% 2024/03/28 Tid 15:03
iShares S&P 500 UCITS Dist 48.47 48.43 48.39 48.47 0.42 0.87% 2024/03/28 Tid 15:03
Vanguard S&P 500 UCITS Acc 91.84 91.82 91.72 91.84 0.78 0.86% 2024/03/28 Tid 15:03
db x-trackers MSCI Wd Health Care 50.31 50.26 50.22 50.31 0.39 0.77% 2024/03/28 Tid 15:03
SPDR MSCI USA Small Cap Value Weighted UCITS 59.65 59.62 59.5 59.65 0.66 1.12% 2024/03/28 Tid 15:03
db x-trackers MSCI World Consumer Staples DR 1C 42.8 42.73 42.67 42.8 0.29 0.68% 2024/03/28 Tid 15:03
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.42 5.4 5.4 5.45 0.03 0.56% 2024/03/28 Tid 15:03
Deka DAX UCITS 164.04 164.08 163.92 164.08 0.20 0.12% 2024/03/28 Tid 15:03
db x-trackers S&P 500 UCITS 1C 95.85 95.74 95.74 95.85 0.85 0.89% 2024/03/28 Tid 15:03
SSgA SPDR Barclays Capital UK Gilt 51.79 51.79 51.79 51.79 0.03 0.06% 2024/03/28 Tid 15:03
iShares Core € Govt Bond UCITS ETF EUR 110.77 110.8 110.7 110.84 0.23 0.21% 2024/03/28 Tid 15:03
iShares Dow Jones Global Titans 50 UCITS 76 75.93 75.84 76 0.53 0.70% 2024/03/28 Tid 15:03
db x-trackers STOXX Europe 600 UCITS DR 1C 124.5 124.32 124.24 124.5 0.44 0.35% 2024/03/28 Tid 15:03
VanEck Vectors Video Gaming and eSports UCITS 36.86 36.89 36.86 36.9 0.02 0.05% 2024/03/28 Tid 15:03
VanEck Vectors Gold Miners UK 31.95 31.83 31.83 31.95 0.42 1.33% 2024/03/28 Tid 15:03
db x-trackers II iBoxx EUR 1-3Yr 8.429 8.438 8.429 8.438 0.01 0.07% 2024/03/28 Tid 15:03
db x-trackers MSCI Indonesia UCITS 1C 15.32 15.35 15.32 15.36 0.07 0.46% 2024/03/28 Tid 15:03
db x-trackers MSCI World Info Tech DR 1C 74.77 74.74 74.65 74.79 0.47 0.63% 2024/03/28 Tid 15:03
iShares STOXX Europe 600 Travel & Leisure UCITS 23.98 23.9 23.78 23.98 0.32 1.35% 2024/03/28 Tid 15:03
WisdomTree Global Quality Dividend Growth UCITS ET 35.73 35.66 35.64 35.73 0.27 0.76% 2024/03/28 Tid 15:03
WisdomTree Natural Gas 6.843 6.8885 6.843 6.8885 0.10 1.52% 2024/03/28 Tid 15:03
WisdomTree WTI Crude Oil 9.56 9.53 9.52 9.56 0.12 1.27% 2024/03/28 Tid 15:03
iShares S&P SmallCap 600 UCITS 82.55 82.45 82.34 82.55 0.77 0.94% 2024/03/28 Tid 15:03
Vanguard S&P 500 UCITS USD Inc 92.26 92.15 92.08 92.26 0.79 0.86% 2024/03/28 Tid 15:03
Vanguard FTSE All-World UCITS USD Inc 118.84 118.74 118.6 118.84 0.88 0.75% 2024/03/28 Tid 15:03
iShares MSCI EM Latin America UCITS ETF USD 16.07 16.1 16.07 16.1 0.02 0.12% 2024/03/28 Tid 15:03
L&G Artificial Intelligence UCITS 17.95 17.91 17.91 17.96 0.14 0.79% 2024/03/28 Tid 15:03
iShares MSCI Japan EUR Hedged UCITS 90.45 90.32 90.32 90.45 0.24 0.27% 2024/03/28 Tid 15:03
db x-trackers MSCI Japan UCITS 1C DR 76.32 76.16 76.14 76.32 0.06 0.08% 2024/03/28 Tid 15:03
iShares STOXX Europe Small 200 UCITS 32.74 32.6 32.6 32.75 0.05 0.15% 2024/03/28 Tid 15:03
iShares MSCI World Quality Factor UCITS 60.58 60.53 60.49 60.58 0.49 0.82% 2024/03/28 Tid 15:03
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 22.74 22.74 22.74 22.81 0.03 0.13% 2024/03/28 Tid 15:03
db x-trackers II iBoxx Liquid Corporate Financials 139.54 139.46 139.39 139.54 0.03 0.02% 2024/03/28 Tid 15:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 12.44 12.44 12.43 12.45 0.09 0.73% 2024/03/28 Tid 15:03
VanEck Junior Gold Miners 30.82 30.69 30.54 30.82 0.43 1.41% 2024/03/28 Tid 15:03
iShares Global Water UCITS 60.37 60.23 60.2 60.37 0.40 0.67% 2024/03/28 Tid 15:03
iShares Edge MSCI World Min Vol 58.48 58.36 58.26 58.48 0.40 0.69% 2024/03/28 Tid 15:03
db x-trackers Russell 2000 UCITS GB 285.25 284.8 284.4 285.25 3.15 1.12% 2024/03/28 Tid 15:03
VanEck J.P. Morgan EM Local Currency Bond 53.83 53.79 53.73 53.86 0.12 0.22% 2024/03/28 Tid 15:03
iShares Edge MSCI World Minimum Volatility Hedged 7.423 7.415 7.414 7.423 0.02 0.27% 2024/03/28 Tid 15:03
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.89 6.88 6.88 6.89 0.05 0.73% 2024/03/28 Tid 15:03
Invesco S&P 500 ESG 66.36 66.3 66.29 66.36 0.64 0.97% 2024/03/28 Tid 15:03
Amundi MSCI EM Asia UCITS 34.07 34.14 34.06 34.14 0.21 0.62% 2024/03/28 Tid 15:03
iShares MSCI Europe Value Factor 8.428 8.42 8.42 8.428 0.04 0.42% 2024/03/28 Tid 15:03
Vanguard FTSE All-World High Div Yld 61.14 61.06 61.03 61.14 0.40 0.66% 2024/03/28 Tid 15:03
iShares MSCI Japan Small Cap UCITS Dist 38.73 38.65 38.65 38.78 0.18 0.46% 2024/03/28 Tid 15:03
db x-trackers II iBoxx Liquid Corporate UCITS 1C 151.44 151.36 151.36 151.44 0.00 0.00% 2024/03/28 Tid 15:03
iShares Electric Vehicles and Driving Technology U 7.27 7.28 7.27 7.28 0.01 0.14% 2024/03/28 Tid 15:03
iShares Core S&P 500 UCITS 512.2 512 511.4 512.2 4.70 0.93% 2024/03/28 Tid 15:03
SSgA SPDR S&P 400 US Mid Cap 85.8 85.64 85.62 85.8 0.96 1.13% 2024/03/28 Tid 15:03
Amundi ETF Euro Stoxx 50 UCITS 126.92 126.88 126.68 126.92 0.42 0.33% 2024/03/28 Tid 15:03
iShares Edge MSCI World MF GBp 9.762 9.737 9.737 9.762 0.07 0.75% 2024/03/28 Tid 15:03
iShares STOXX Europe 600 Food & Beverage UCITS 71.32 71.23 71.23 71.37 0.17 0.24% 2024/03/28 Tid 15:03
iShares STOXX Global Select Dividend 100 UCITS 28.04 27.98 27.98 28.04 0.20 0.72% 2024/03/28 Tid 15:03
VanEck Vectors Morningstar Developed Markets Divid 38.6 38.51 38.51 38.6 0.26 0.68% 2024/03/28 Tid 15:03
iShares NASDAQ-100 UCITS 164.8 164.68 164.54 164.8 1.00 0.61% 2024/03/28 Tid 15:03
iShares MSCI World UCITS Dist 67.83 67.74 67.71 67.83 0.52 0.77% 2024/03/28 Tid 15:03
L&G Healthcare Breakthrough UCITS 10.81 10.78 10.78 10.81 0.08 0.75% 2024/03/28 Tid 15:03
db x-trackers MSCI World Index DR 1C 100.16 100.07 100.02 99.95 0.75 0.75% 2024/03/28 Tid 15:03
iShares MSCI World Momentum Factor UCITS 68.57 68.49 68.43 68.57 0.31 0.45% 2024/03/28 Tid 15:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 57.21 57.12 57.04 57.21 0.16 0.28% 2024/03/28 Tid 15:03
iShares Edge MSCI World Minimum Volatility ESG UCI 6.42 6.41 6.41 6.42 0.04 0.63% 2024/03/28 Tid 15:03
iShares TecDAX UCITS 30.74 30.69 30.69 30.74 0.04 0.13% 2024/03/28 Tid 15:03
db x-trackers II EONIA UCITS 1D 127 127.03 127 127.03 0.02 0.02% 2024/03/28 Tid 15:03
iShares S&P 500 USD Health Care 10.722 10.714 10.692 10.73 0.09 0.85% 2024/03/28 Tid 15:03
iShares Core EURO STOXX 50 ETF EUR 184.38 184.16 184.04 184.38 0.64 0.35% 2024/03/28 Tid 15:03
db x-trackers MSCI EM DR 1C Unhedged 49.8 49.84 49.76 49.84 0.33 0.67% 2024/03/28 Tid 15:03
Lyxor NYSE Arca Gold BUGS (DR) UCITS 21.8 21.8 21.75 21.8 0.36 1.68% 2024/03/28 Tid 15:03
SPDR Russell 2000 U.S. Small Cap UCITS 56.09 55.98 55.94 56.09 0.65 1.17% 2024/03/28 Tid 15:03
CS (IE) on MSCI Europe 6.52 6.51 6.47 6.52 0.02 0.31% 2024/03/28 Tid 15:03
iShares EURO STOXX Small UCITS 44.87 44.9 44.71 44.9 0.05 0.11% 2024/03/28 Tid 15:03
iShares STOXX Europe 600 UCITS 50.87 50.79 50.79 50.87 0.19 0.37% 2024/03/28 Tid 15:03
db x-trackers Nikkei 225 UCITS DR 25.51 25.46 25.45 25.51 0.04 0.16% 2024/03/28 Tid 15:03
Lyxor UCITS Hong Kong (HSI) D-EUR 17.56 17.53 17.53 17.64 0.13 0.75% 2024/03/28 Tid 15:03
Vanguard FTSE All-World UCITS USD Acc 118.32 118.3 118.16 118.32 0.84 0.72% 2024/03/28 Tid 15:03
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 7.91 7.9 7.9 7.91 0.04 0.51% 2024/03/28 Tid 15:03
iShares MSCI ACWI UCITS 75.83 75.73 75.71 75.83 0.55 0.73% 2024/03/28 Tid 15:03
iShares S&P 500 USD Energy 8.602 8.587 8.579 8.602 0.09 1.07% 2024/03/28 Tid 15:03
iShares EURO Dividend UCITS 18.14 18.15 18.09 18.15 0.06 0.33% 2024/03/28 Tid 15:03
Vanguard FTSE 100 UCITS GBP Inc 40.63 40.55 40.55 40.63 0.22 0.54% 2024/03/28 Tid 15:03
iShares EURO STOXX 50 UCITS Dist 51.85 51.79 51.79 51.86 0.15 0.29% 2024/03/28 Tid 15:03
db x-trackers Euro Stoxx 50 (DR) 1C 84.38 84.28 84.22 84.38 0.27 0.32% 2024/03/28 Tid 15:03
iShares European Property Yield UCITS 4.22 4.23 4.22 4.24 0.00 0.00% 2024/03/28 Tid 15:03
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.094 9.08 9.073 9.094 0.07 0.75% 2024/03/28 Tid 15:03
iShares S&P Gold Producers UCITS 12.94 12.9 12.9 12.94 0.24 1.89% 2024/03/28 Tid 15:03
Xtrackers Euro Stoxx 50 UCITS ETF 1D 52.92 52.89 52.84 52.92 0.15 0.28% 2024/03/28 Tid 15:03
db x-trackers MSCI World Energy DR 1C 47.19 47.13 47.13 47.25 0.37 0.79% 2024/03/28 Tid 15:03
Amundi ETF Leveraged MSCI USA Daily UCITS 18.81 18.8 18.77 18.81 0.29 1.57% 2024/03/28 Tid 15:03
iShares STOXX Europe Select Dividend 30 UCITS 16.74 16.7 16.67 16.74 0.15 0.90% 2024/03/28 Tid 15:03
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 11.04 11.05 11.03 11.05 0.02 0.18% 2024/03/28 Tid 15:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.27 9.25 9.25 9.27 0.05 0.54% 2024/03/28 Tid 15:03
db x-trackers MSCI China UCITS DR 1C 11.73 11.73 11.7 11.73 0.14 1.21% 2024/03/28 Tid 15:03
db x-trackers MSCI Japan UCITS 4C DR 38.48 38.4 38.38 38.48 0.11 0.29% 2024/03/28 Tid 15:03
iShares STOXX Europe 600 Banks UCITS 19.02 19 18.91 19.02 0.22 1.17% 2024/03/28 Tid 15:03
iShares EURO STOXX Select Dividend 30 UCITS 16.26 16.23 16.23 16.26 0.05 0.31% 2024/03/28 Tid 15:03
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.97 5.95 5.95 5.97 0.04 0.67% 2024/03/28 Tid 15:03
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.27 101.17 101.12 101.27 0.44 0.44% 2024/03/28 Tid 15:03
iShares Sust MSCI EM SRI 6.33 6.338 6.33 6.347 0.01 0.14% 2024/03/28 Tid 15:03
iShares Ageing Population Acc 6.723 6.715 6.709 6.723 0.04 0.57% 2024/03/28 Tid 15:03
iShares Digital Security UCITS Acc 7.39 7.38 7.38 7.39 0.03 0.41% 2024/03/28 Tid 15:03
L&G Asia Pacific ex Japan Equity UCITS 11.67 11.65 11.65 11.67 0.08 0.69% 2024/03/28 Tid 15:03
db x-trackers MSCI World Mom Factor DR 1C 57.74 57.64 57.63 57.74 0.36 0.63% 2024/03/28 Tid 15:03
iShares Core MSCI Japan IMI UCITS ETF USD 51.86 51.75 51.69 51.86 0.02 0.04% 2024/03/28 Tid 15:03
iShares Oil & Gas Exploration & Production UCITS E 26.03 25.99 25.94 26.04 0.25 0.97% 2024/03/28 Tid 15:03
iShares Digitalisation Acc 8.37 8.35 8.34 8.37 0.07 0.84% 2024/03/28 Tid 15:03
iShares Healthcare Innovation Acc 7.15 7.145 7.135 7.15 0.05 0.66% 2024/03/28 Tid 15:03
Xtrackers ESG MSCI World UCITS ETF 1C 36.76 36.71 36.69 36.76 0.27 0.74% 2024/03/28 Tid 15:03
Deutsche Boerse Commodities Xetra-Gold 65.55 65.38 65.28 65.55 0.44 0.68% 2024/03/28 Tid 15:03
Lyxor Core MSCI World DR UCITS ETF Acc 16.69 16.69 16.67 16.69 0.12 0.72% 2024/03/28 Tid 15:03
iShares Core MSCI Emerging Markets IMI UCITS 30.127 30.156 30.081 30.156 0.18 0.61% 2024/03/28 Tid 15:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.278 0.2774 0.2774 0.278 0.00 0.58% 2024/03/28 Tid 15:03
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.57 8.57 8.56 8.57 0.06 0.71% 2024/03/28 Tid 15:03
Xtrackers DAX UCITS ETF 1C 174.9 174.7 174.7 174.94 0.16 0.09% 2024/03/28 Tid 15:03
iShares EURO STOXX 50 UCITS 51.31 51.28 51.25 51.31 0.16 0.31% 2024/03/28 Tid 15:03
iShares Global Clean Energy UCITS 7.441 7.449 7.426 7.449 0.07 1.00% 2024/03/28 Tid 15:03
iShares Euro Corp Bnd Sustain Screen 0-3y 4.943 4.941 4.941 4.943 0.00 0.06% 2024/03/28 Tid 15:03
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.872 10.848 10.846 10.872 0.08 0.74% 2024/03/28 Tid 15:03
iShares Automation & Robotics UCITS USD (Acc) 12.75 12.744 12.73 12.75 0.08 0.63% 2024/03/28 Tid 15:03
iShares Diverisified Commodity SWAP UCITS USD 6.13 6.12 6.12 6.13 0.02 0.33% 2024/03/28 Tid 15:03
iShares Core DAX UCITS 154.76 154.74 154.56 154.8 0.14 0.09% 2024/03/28 Tid 15:03
iShares Sust MSCI USA SRI 13.904 13.894 13.868 13.904 0.13 0.94% 2024/03/28 Tid 15:03
iShares Core MSCI World UCITS 91.5 91.49 91.35 91.5 0.65 0.72% 2024/03/28 Tid 15:03
iShares S&P 500 USD Info Tech 25.87 25.85 25.83 25.88 0.18 0.70% 2024/03/28 Tid 15:03
db x-trackers II EONIA UCITS 1C 140.93 140.93 140.93 140.95 0.01 0.01% 2024/03/28 Tid 15:03
iShares EURO STOXX Banks 30-15 UCITS 13.5 13.49 13.45 13.5 0.14 1.05% 2024/03/28 Tid 15:03
BTCetc - Bitcoin Exchange Traded Crypto 60.695 60.895 60.55 60.895 1.62 2.74% 2024/03/28 Tid 15:03
iShares Euro High Yield Corporate Bond UCITS 91.59 91.51 91.51 91.59 0.01 0.01% 2024/03/28 Tid 15:03
Lyxor UCITSo Cash 107.5 107.54 107.5 107.54 0.04 0.04% 2024/03/28 Tid 15:03
iShares MSCI China A UCITS USD 3.821 3.814 3.814 3.821 0.04 1.16% 2024/03/28 Tid 15:03
iShares USD Treasury Bond 20+Yr DE 3.259 3.254 3.254 3.261 0.01 0.40% 2024/03/28 Tid 15:03
iShares MSCI India UCITS ETF USD Acc 8.45 8.49 8.44 8.49 0.10 1.20% 2024/03/28 Tid 15:03
db x-trackers ShortDAX x2 Daily UCITS 1C 0.8821 0.8826 0.882 0.8842 0.00 0.12% 2024/03/28 Tid 15:03
HSBC MSCI World UCITS 2741.93 2740.01 2739 2742.5 15.93 0.58% 2024/03/28 Tid 14:33
Lyxor UCITS LevDAX 165.46 165.46 165.46 165.46 0.04 0.02% 2024/03/28 Tid 14:32
Amundi MSCI Europe Banks UCITS 119.16 119.2 119.16 119.2 1.44 1.22% 2024/03/28 Tid 14:32
iShares Spain Government Bond UCITS 150.29 150.4 150.29 150.4 0.41 0.27% 2024/03/28 Tid 14:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.74 179.54 179.54 179.74 0.66 0.37% 2024/03/28 Tid 14:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 98.57 98.62 98.57 98.62 0.07 0.07% 2024/03/28 Tid 14:31
SPDR MSCI Europe Utilities UCITS 157.92 158.72 157.92 158.72 1.20 0.77% 2024/03/28 Tid 14:31
Source STOXX 600 Optimised Financial Services 389.5 390.55 389.5 390.55 0.90 0.23% 2024/03/28 Tid 14:31
Source STOXX 600 Optimised Construction & Material 594.5 595 594.5 595 0.90 0.15% 2024/03/28 Tid 14:31
Source STOXX 600 Optimised Industrial Goods & Serv 400.05 399.4 399.4 400.05 0.05 0.01% 2024/03/28 Tid 14:31
Source STOXX 600 Optimised Personal & Household Go 698.7 698.6 698.6 698.7 8.10 1.17% 2024/03/28 Tid 14:31
SPDR MSCI Europe Industrials UCITS 307.9 307.05 306.95 307.9 0.45 0.15% 2024/03/28 Tid 14:30
Source STOXX 600 Optimised Chemicals 647.5 648.5 646.7 648.7 1.50 0.23% 2024/03/28 Tid 14:30
Amundi ETF MSCI EMU High Dividend UCITS 161.4 161.26 161.26 161.42 0.12 0.07% 2024/03/28 Tid 14:30
iShares STOXX Europe 600 Chemicals UCITS 133.86 134.22 133.8 134.22 0.08 0.06% 2024/03/28 Tid 14:30
Lyxor UCITS Stoxx Europe 600 Health Care 147.18 147 147 147.18 0.56 0.38% 2024/03/28 Tid 14:30
Source STOXX Europe 600 Optimised Banks UCITS 99.67 99.36 99.36 99.68 0.60 0.61% 2024/03/28 Tid 14:30
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 86.38 86.58 86.38 86.58 0.11 0.13% 2024/03/28 Tid 14:30
Lyxor 1 MDAX UCITS 137 137.48 137 137.48 0.18 0.13% 2024/03/28 Tid 14:30
iShares STOXX Europe 600 Media UCITS 39.08 38.95 38.95 39.08 0.21 0.54% 2024/03/28 Tid 14:30
SPDR S&P U.S. Materials Select Sector 41.66 41.5 41.5 41.66 0.50 1.21% 2024/03/28 Tid 14:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 123.08 122.74 122.74 123.08 0.18 0.15% 2024/03/28 Tid 14:30
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 224.45 224.3 224.3 224.45 0.30 0.13% 2024/03/28 Tid 14:30
Xtrackers MSCI Europe Materials ESG Screened UCITS 164.7 164.82 164.7 164.82 0.18 0.11% 2024/03/28 Tid 14:30
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 129.9 130.7 129.9 130.7 0.38 0.29% 2024/03/28 Tid 14:30
Amundi CAC 40 UCITS 132.62 132.32 132.32 132.62 0.68 0.52% 2024/03/28 Tid 14:30
iShares MSCI Taiwan UCITS 75.6 75.5 75.5 75.6 0.19 0.25% 2024/03/28 Tid 14:30
SPDR Barclays Capital 15+ Year Gilt 47 46.96 46.96 47 0.02 0.04% 2024/03/28 Tid 14:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 73.47 73.19 73.19 73.47 0.48 0.66% 2024/03/28 Tid 14:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.94 88.88 88.88 88.94 0.21 0.24% 2024/03/28 Tid 14:30
SPDR MSCI Europe Consumer Discretionary UCITS 186.66 186.46 186.32 186.66 0.86 0.46% 2024/03/28 Tid 14:30
Xtrackers MSCI Europe Information Technology ESG S 137.32 138 137.32 138 1.12 0.82% 2024/03/28 Tid 14:30
db x-trackers II Global Sovereign EUR UCITS 5C 222.55 222.21 222.21 222.55 0.22 0.10% 2024/03/28 Tid 14:30
Invesco Quantitative Strategies ESG Global Equity 69.68 69.6 69.6 69.68 0.27 0.39% 2024/03/28 Tid 14:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 222.96 223.09 222.96 223.09 0.31 0.14% 2024/03/28 Tid 14:30
db x-trackers II iBoxx Global Inflation-Linked UCI 214.81 215.48 214.67 215.48 0.65 0.30% 2024/03/28 Tid 14:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.46 6.49 6.45 6.49 0.02 0.31% 2024/03/28 Tid 14:30
iShares STOXX Europe 600 Personal & Household Good 104.54 104.08 104.08 104.54 1.00 0.97% 2024/03/28 Tid 14:30
Amundi MSCI India UCITS 911.7 913.6 910.3 913.6 7.00 0.77% 2024/03/28 Tid 14:30
Lyxor DAX (DR) UCITS - Acc 170.72 170.44 170.44 170.72 0.18 0.11% 2024/03/28 Tid 14:30
iShares STOXX Europe 600 Technology UCITS 82.29 82.4 82.29 82.5 0.09 0.11% 2024/03/28 Tid 14:30
iShares Euro Government Bond 3-7Yr UCITS Acc 126.91 126.86 126.86 127.01 0.14 0.11% 2024/03/28 Tid 14:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 144.28 144.32 144.28 144.32 0.18 0.12% 2024/03/28 Tid 14:30
db x-trackers IIEmerging Markets Liquid Eurobond U 283.66 282.8 282.8 283.66 0.16 0.06% 2024/03/28 Tid 14:30
iShares US Aggregate Bond UCITS 86.6 86.56 86.56 86.68 0.15 0.17% 2024/03/28 Tid 14:30
Source STOXX 600 Optimised Insurance 166.2 165.32 165.32 166.2 0.06 0.04% 2024/03/28 Tid 14:30
UBS MSCI EM Socially Responsible A-dis 11.64 11.664 11.64 11.664 0.01 0.07% 2024/03/28 Tid 14:30
iShares S&P 500 Consumer Staples Sector Acc 7.8 7.79 7.79 7.8 0.06 0.78% 2024/03/28 Tid 14:30
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.37 11.36 11.36 11.37 0.02 0.18% 2024/03/28 Tid 14:30
iShares Euro Govt Bond 7-10 189.79 190.01 189.79 190.01 0.64 0.34% 2024/03/28 Tid 14:30
iShares MSCI Canada ETF USD 176.04 175.78 175.74 176.04 1.62 0.93% 2024/03/28 Tid 14:30
SPDR MSCI Europe Financials UCITS 81.96 81.77 81.77 81.96 0.36 0.44% 2024/03/28 Tid 14:30
db x-trackers MSCI Canada UCITS 1C 71.45 71.48 71.45 71.48 0.58 0.82% 2024/03/28 Tid 14:30
iShares STOXX Europe Large 200 UCITS 52.94 52.96 52.94 52.96 0.15 0.28% 2024/03/28 Tid 14:30
iShares STOXX Europe 600 Industrial Goods & Servic 86.38 86.28 86.25 86.38 0.24 0.28% 2024/03/28 Tid 14:30
iShares MSCI France UCITS 58.65 58.54 58.5 58.65 0.32 0.55% 2024/03/28 Tid 14:30
Lyxor UCITS MSCI All Country World C-EUR 432.25 431.95 431.95 432.25 2.80 0.65% 2024/03/28 Tid 14:30
Amundi MSCI Europe Momentum Factor 103.42 103.4 103.4 103.56 0.08 0.08% 2024/03/28 Tid 14:30
Invesco Global Buyback Achievers UCITS 48.26 48.13 48.13 48.26 0.39 0.81% 2024/03/28 Tid 14:30
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 326.5 327.05 326.5 327.05 1.40 0.43% 2024/03/28 Tid 14:30
iShares Edge S&P 500 Min Vol 83.43 83.12 83.12 83.43 0.75 0.91% 2024/03/28 Tid 14:30
Amundi MSCI World Low Carbon EU 458.85 458.15 458.15 458.85 3.55 0.78% 2024/03/28 Tid 14:30
Invesco FTSE RAFI Emerging Markets UCITS 7.73 7.72 7.72 7.73 0.04 0.52% 2024/03/28 Tid 14:30
WisdomTree Wheat 21.02 21.024 21.02 21.024 0.00 0.00% 2024/03/28 Tid 14:30
JPM EUR Ultra Short Income UCITS 103 103.01 103 103.01 0.01 0.01% 2024/03/28 Tid 14:30
iShares MSCI EM Consumer Growth 27.79 27.865 27.79 27.865 0.19 0.69% 2024/03/28 Tid 14:30
iShares STOXX Europe 600 Financial Services UCITS 74.52 74.81 74.44 74.81 0.08 0.11% 2024/03/28 Tid 14:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 215.44 215.63 215.44 215.63 0.57 0.26% 2024/03/28 Tid 14:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 97.88 97.77 97.77 97.88 0.06 0.06% 2024/03/28 Tid 14:30
iShares JPM EM Bond EUR Hedged 67.25 67.33 67.25 67.33 0.02 0.03% 2024/03/28 Tid 14:30
Invesco EURO STOXX Optimised Banks UCITS 96.26 95.95 95.94 96.26 0.52 0.54% 2024/03/28 Tid 14:30
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.2 51 51 51.2 0.22 0.43% 2024/03/28 Tid 14:30
Amundi S&P 500 UCITS 94.79 94.7 94.7 94.79 0.78 0.83% 2024/03/28 Tid 14:30
db x-trackers MSCI World 4C 37.411 37.397 37.397 37.411 0.19 0.50% 2024/03/28 Tid 14:30
iShares Global Timber & Forestry UCITS 27.24 27.21 27.21 27.24 0.12 0.44% 2024/03/28 Tid 14:30
iShares Euro Government Bond 15-30Yr UCITS 184.2 184.43 184.1 184.56 0.70 0.38% 2024/03/28 Tid 14:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 87.04 86.82 86.82 87.24 0.39 0.45% 2024/03/28 Tid 14:30
UBS ETF - MSCI Emerging Markets Socially Responsib 14.61 14.57 14.57 14.61 0.08 0.55% 2024/03/28 Tid 14:30
Lyxor UCITS Stoxx Europe 600 Banks 29.27 29.18 29.18 29.27 0.25 0.86% 2024/03/28 Tid 14:30
db x-trackers MSCI World Financials DR 1C 27.355 27.28 27.28 27.355 0.24 0.89% 2024/03/28 Tid 14:30
db Physical Silver 213.74 213.56 213.56 213.74 0.22 0.10% 2024/03/28 Tid 14:30
iShares Nikkei 225 UCITS 246.25 245.95 245.8 246.25 0.20 0.08% 2024/03/28 Tid 14:30
Lyxor MSCI Eastern Europe ex Russia UCITS 23.68 23.54 23.54 23.68 0.29 1.24% 2024/03/28 Tid 14:30
iShares € Govt Bond 10-15yr UCITS ETF EUR 152.57 152.56 152.56 152.57 0.39 0.26% 2024/03/28 Tid 14:30
Amundi Euro Corporates UCITS 211.76 211.71 211.71 211.76 0.08 0.04% 2024/03/28 Tid 14:30
Amundi Index Solutions - Amundi Index MSCI Europe 64.78 64.75 64.74 64.78 0.28 0.43% 2024/03/28 Tid 14:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.55 21.56 21.55 21.57 0.05 0.23% 2024/03/28 Tid 14:30
Lyxor 1 TecDAX UCITS 25.49 25.58 25.49 25.58 0.02 0.08% 2024/03/28 Tid 14:30
Lyxor SDAX (DR) UCITS 116.38 115.84 115.84 118.28 0.54 0.46% 2024/03/28 Tid 14:30
iShares STOXX Europe 600 Utilities UCITS 37.7 37.72 37.7 37.95 0.15 0.40% 2024/03/28 Tid 14:30
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28.33 28.5 28.33 28.5 0.12 0.43% 2024/03/28 Tid 14:30
iShares MSCI Europe Quality DE 10.298 10.3 10.292 10.3 0.05 0.47% 2024/03/28 Tid 14:30
SPDR Euro Stoxx Low Volatility UCITS 47.47 47.46 47.46 47.47 0.08 0.17% 2024/03/28 Tid 14:30
iShares Dow Jones Industrial Average UCITS 437.5 437 436.4 437.5 4.70 1.09% 2024/03/28 Tid 14:30
Vanguard EUR Corporate Bond 48.1 48.29 48.1 48.29 0.04 0.08% 2024/03/28 Tid 14:30
iShares Core MSCI Pac ex-Jpn ETF USD 158.12 157.8 157.8 158.18 0.34 0.22% 2024/03/28 Tid 14:30
VanEck Vectors Sustainable World Equal Weight 31.78 31.71 31.71 31.78 0.10 0.32% 2024/03/28 Tid 14:30
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.61 17.59 17.59 17.61 0.06 0.34% 2024/03/28 Tid 14:30
iShares $ Short Duration High Yield Corp Bond UCIT 81.15 81.13 81.05 81.15 0.31 0.38% 2024/03/28 Tid 14:30
iShares MSCI Australia UCITS 45.57 45.58 45.57 45.61 0.28 0.62% 2024/03/28 Tid 14:30
iShares Global Government Bond UCITS 83.74 83.65 83.65 83.74 0.13 0.16% 2024/03/28 Tid 14:30
iShares ATX UCITS DE 37.66 37.72 37.66 37.72 0.19 0.51% 2024/03/28 Tid 14:30
Invesco Euro Corporate Bond UCITS 18.29 18.28 18.28 18.29 0.02 0.11% 2024/03/28 Tid 14:30
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 41.74 41.82 41.74 41.82 0.32 0.77% 2024/03/28 Tid 14:30
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 47.91 47.94 47.9 47.97 0.29 0.61% 2024/03/28 Tid 14:30
db x-trackers Nifty 50 239.6 239.9 239.6 240.4 3.00 1.27% 2024/03/28 Tid 14:30
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 149.34 148.82 148.82 149.34 0.46 0.31% 2024/03/28 Tid 14:30
db x-trackers LevDAX Daily UCITS 1C 181.76 181.64 181.3 181.76 0.28 0.15% 2024/03/28 Tid 14:30
iShares Nikkei 225 UCITS DE 24.74 24.7 24.7 24.8 0.01 0.04% 2024/03/28 Tid 14:30
iShares Euro Corporate Bond 1-5Yr UCITS 105.22 105.28 105.22 105.28 0.08 0.08% 2024/03/28 Tid 14:30
Franklin LibertyQ AC Asia ex Japan UCITS 21.7 21.73 21.7 21.73 0.09 0.42% 2024/03/28 Tid 14:30
Source STOXX 600 Optimised Basic Resources 543.9 544.6 543.9 544.6 5.00 0.93% 2024/03/28 Tid 14:30
iShares Dow Jones Global Sustainability Screened U 64.99 64.88 64.88 64.99 0.42 0.65% 2024/03/28 Tid 14:30
iShares MSCI Japan UCITS Dist 16.64 16.62 16.62 16.65 0.03 0.18% 2024/03/28 Tid 14:30
SPDR S&P 500 ESG Screened UCITS 34.41 34.4 34.37 34.41 0.32 0.94% 2024/03/28 Tid 14:30
iShares Global Corporate Bond UCITS 80.358 80.374 80.354 80.464 0.21 0.27% 2024/03/28 Tid 14:30
Amundi DAX UCITS 331.35 331.25 331 331.35 0.60 0.18% 2024/03/28 Tid 14:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 141.29 141.52 141.29 141.52 0.31 0.22% 2024/03/28 Tid 14:30
UBS - MSCI World Socially Responsible UCITS 28.83 28.77 28.77 28.83 0.18 0.63% 2024/03/28 Tid 14:30
Xtrackers MSCI USA Information Technology UCITS ET 87.65 87.66 87.63 87.7 0.71 0.82% 2024/03/28 Tid 14:30
Deka MSCI China UCITS 6.2 6.16 6.16 6.2 0.09 1.47% 2024/03/28 Tid 14:30
iShares Euro Corp Bnd Financials 100.09 100.05 100.05 100.1 0.04 0.04% 2024/03/28 Tid 14:30
iShares Euro Corporate Bond Interest Rate Hedged U 97.156 97.056 97.056 97.156 0.08 0.08% 2024/03/28 Tid 14:30
Source STOXX 600 Optimised Technology 137.6 137.74 137.6 137.74 0.06 0.04% 2024/03/28 Tid 14:30
VanEck Vectors Emerging Markets High Yield Bond UC 104.8 104.7 104.7 106 0.46 0.44% 2024/03/28 Tid 14:30
SPDR S&P U.S. Technology Select Sector 100.88 100.78 100.78 100.96 0.82 0.82% 2024/03/28 Tid 14:30
Xtrackers MSCI World High Dividend Yield UCITS 1D 20.74 20.7 20.7 20.74 0.09 0.44% 2024/03/28 Tid 14:30
db x-trackers FTSE MIB UCITS DR 33.78 33.81 33.78 33.81 0.01 0.03% 2024/03/28 Tid 14:30
DEKA DAXplus Maximum Dividend UCITS 59.21 59.05 59.05 59.21 0.02 0.03% 2024/03/28 Tid 14:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.98 172.07 171.98 172.1 0.29 0.17% 2024/03/28 Tid 14:30
db x-trackers STOXX Global Select Dividend 100 UCI 27.29 27.28 27.28 27.3 0.16 0.59% 2024/03/28 Tid 14:30
iShares S&P 500 USD Financials 11.174 11.168 11.168 11.186 0.13 1.20% 2024/03/28 Tid 14:30
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.29 15.3 15.29 15.3 0.04 0.26% 2024/03/28 Tid 14:30
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 100.89 100.97 100.85 100.97 0.01 0.01% 2024/03/28 Tid 14:30
iShares MSCI Poland UCITS 19.18 19.15 19.14 19.18 0.20 1.05% 2024/03/28 Tid 14:30
db x-trackers ATX UCITS DR 66.56 66.62 66.56 66.62 0.17 0.26% 2024/03/28 Tid 14:30
Deka iBoxx Liquid Corporates Diversified UCITS 100.61 100.55 100.55 100.61 0.08 0.08% 2024/03/28 Tid 14:30
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.69 28.7 28.67 28.7 0.03 0.10% 2024/03/28 Tid 14:30
HSBC MSCI Emerging Markets UCITS 9.65 9.67 9.65 9.67 0.05 0.52% 2024/03/28 Tid 14:30
iShares Dow Jones Asia Pacific Select Dividend 30 24.25 24.18 24.18 24.26 0.04 0.17% 2024/03/28 Tid 14:30
UBS ETF MSCI Canada UCITS CAD A-dis 38.87 38.83 38.83 38.87 0.34 0.88% 2024/03/28 Tid 14:30
db x-trackers MSCI AC Asia Ex Japan UCITS 38.71 38.7 38.7 38.75 0.23 0.60% 2024/03/28 Tid 14:30
db x-trackers Euro Stoxx 50 Short Daily 1C 6.5 6.51 6.5 6.51 0.02 0.31% 2024/03/28 Tid 14:30
iShares DivDAX UCITS DE 20.79 20.77 20.77 20.79 0.04 0.19% 2024/03/28 Tid 14:30
db x-trackers MSCI World Value Factor DR 1C 41.39 41.34 41.32 41.39 0.26 0.63% 2024/03/28 Tid 14:30
db x-trackers II EUR High Yield Corporate Bond DR 21.66 21.67 21.66 21.67 0.02 0.09% 2024/03/28 Tid 14:30
iShares Global Infrastructure UCITS 28.32 28.28 28.26 28.32 0.26 0.93% 2024/03/28 Tid 14:30
Lyxor MSCI EM Asia 9.91 9.9 9.89 9.91 0.11 1.12% 2024/03/28 Tid 14:30
iShares MSCI Europe UCITS Acc 77.67 77.54 77.49 77.67 0.29 0.37% 2024/03/28 Tid 14:30
iShares EUR Corp Bond ex-Financials GBP 107.53 107.54 107.53 107.54 0.07 0.07% 2024/03/28 Tid 14:30
Vanguard USD Corp Bd 43.94 43.89 43.87 43.94 0.23 0.53% 2024/03/28 Tid 14:30
Deka MSCI World UCITS 32.54 32.49 32.49 32.54 0.21 0.65% 2024/03/28 Tid 14:30
BNP Paribas Easy SP 500 UCITS 24.21 24.19 24.19 24.21 0.22 0.92% 2024/03/28 Tid 14:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 243.5 243.72 243.5 243.72 0.60 0.25% 2024/03/28 Tid 14:30
Deka EURO STOXX 50 UCITS 51.22 51.16 51.16 51.22 0.11 0.22% 2024/03/28 Tid 14:30
Lyxor F.A.Z. 100 Index (DR) UCITS 30.25 30.32 30.21 30.32 0.05 0.17% 2024/03/28 Tid 14:30
iShares Euro Ultrashort Bond UCITS 101.88 101.93 101.88 101.94 0.02 0.02% 2024/03/28 Tid 14:30
Invesco MSCI USA ESG Universal Screened 73.31 73.23 73.23 73.31 0.64 0.88% 2024/03/28 Tid 14:30
iShares MSCI Emerging Markets UCITS Dist 37.5 37.55 37.5 37.55 0.22 0.59% 2024/03/28 Tid 14:30
iShares MSCI World SRI UCITS ETF USD (Dist) 8.26 8.25 8.25 8.26 0.05 0.61% 2024/03/28 Tid 14:30
iShares Emerging Markets Local Government Bond UCI 40.86 40.91 40.86 40.91 0.01 0.02% 2024/03/28 Tid 14:30
iShares eb.rexx Government Germany 1.5-2.5 78.08 78.09 78.06 78.12 0.09 0.12% 2024/03/28 Tid 14:30
Invesco Euro Government Bond 1-3 Year 37.53 37.52 37.51 37.53 0.00 0.00% 2024/03/28 Tid 14:30
Deka EURO STOXX Select Dividend 30 UCITS 16.84 16.82 16.82 16.84 0.04 0.24% 2024/03/28 Tid 14:29
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 49.57 49.54 49.54 49.57 0.01 0.02% 2024/03/28 Tid 14:29
iShares S&P 500 USD Cons Discr 11.7 11.696 11.696 11.7 0.11 0.91% 2024/03/28 Tid 14:29
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.46 9.43 9.43 9.46 0.11 1.18% 2024/03/28 Tid 14:29
db x-trackers MSCI AC World UCITS DR 35.61 35.56 35.53 35.63 0.23 0.65% 2024/03/28 Tid 14:29
Amundi ETF MSCI Emerging Markets UCITS 4.719 4.727 4.719 4.728 0.03 0.55% 2024/03/28 Tid 14:29
Invesco S&P 500 High Dividend Low Volatility UCITS 30.87 30.86 30.81 30.88 0.28 0.92% 2024/03/28 Tid 14:29
Vanguard Eurozone Government Bond 22.65 22.67 22.64 22.67 0.03 0.13% 2024/03/28 Tid 14:29
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.75 6.73 6.73 6.75 0.07 1.05% 2024/03/28 Tid 14:29
iShares Global Aggregate Bond Hedged Acc 4.71 4.71 4.71 4.72 0.01 0.21% 2024/03/28 Tid 14:29
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.67 11.69 11.67 11.69 0.01 0.09% 2024/03/28 Tid 14:29
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.58 6.57 6.57 6.58 0.01 0.15% 2024/03/28 Tid 14:29
SPDR Barclays Cap US Treasury Bond 89.17 89.17 89.17 89.17 0.29 0.33% 2024/03/28 Tid 14:29
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 4185.2 4185.2 4185.2 4185.2 14.20 0.34% 2024/03/28 Tid 14:05
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 11754.4 11794 11754.4 11794 113.60 0.97% 2024/03/28 Tid 14:05
SPDR Morningstar Multi-Asset Global 30.96 30.74 30.74 30.96 0.15 0.49% 2024/03/28 Tid 14:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.5 45.46 45.46 45.5 0.09 0.20% 2024/03/28 Tid 14:03
Lyxor MSCI Greece UCITS Dist 1.4818 1.4862 1.4818 1.4862 0.00 0.23% 2024/03/28 Tid 14:03
db Physical Silver Euro Hedged 135.95 135.85 135.85 135.95 0.58 0.43% 2024/03/28 Tid 14:03
iShares MSCI Mexico Capped USD 165.2 166.32 165.2 166.32 0.40 0.24% 2024/03/28 Tid 14:03
Source STOXX 600 Optimised Media 183.74 183.38 183.38 183.74 1.00 0.55% 2024/03/28 Tid 14:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 99.27 99.08 99.08 99.27 1.06 1.08% 2024/03/28 Tid 14:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.91 12.93 12.91 12.93 0.05 0.39% 2024/03/28 Tid 14:03
iShares eb.rexx Government Germany 10.5+ 130.46 130.41 130.41 130.46 0.13 0.10% 2024/03/28 Tid 14:03
db x-trackers II iBoxx Germany UCITS 4% 1D 174.57 174.44 174.44 174.57 0.03 0.02% 2024/03/28 Tid 14:03
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 265.3 265.5 265.3 265.5 1.00 0.38% 2024/03/28 Tid 14:03
iShares EURO STOXX Mid UCITS 67.21 67.36 67.21 67.36 0.02 0.03% 2024/03/28 Tid 14:03
WisdomTree Europe Equity Income UCITS 12.71 12.73 12.71 12.73 0.00 0.00% 2024/03/28 Tid 14:03
Source STOXX Europe 600 UCITS 122.2 122.24 122.2 122.24 0.40 0.33% 2024/03/28 Tid 14:03
db x-trackers FTSE 250 UCITS DR 21.78 21.88 21.78 21.88 0.08 0.37% 2024/03/28 Tid 14:03
iShares Edge MSCI Europe Min Vol 57.48 57.51 57.48 57.51 0.09 0.16% 2024/03/28 Tid 14:03
Xtrackers Spain UCITS 1C 33.9 33.91 33.82 33.91 0.07 0.21% 2024/03/28 Tid 14:02
UBS MSCI USA Socially Responsible 200.35 200.3 200.3 200.35 1.75 0.88% 2024/03/28 Tid 14:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 104.46 104.11 104.11 104.46 0.10 0.10% 2024/03/28 Tid 14:02
Lyxor DivDAX (DR) UCITS 34 33.98 33.98 34 0.04 0.12% 2024/03/28 Tid 14:02
PIMCO Euro Short Maturity Source UCITS 97.85 97.84 97.84 97.85 0.02 0.02% 2024/03/28 Tid 14:02
Lyxor UCITS Stoxx Europe 600 Technology 98.07 98.18 98.07 98.18 0.13 0.13% 2024/03/28 Tid 14:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 195.47 195.56 195.37 195.56 0.28 0.14% 2024/03/28 Tid 14:02
Amundi MSCI Europe UCITS EUR 327.5 327.4 327.1 327.5 0.45 0.14% 2024/03/28 Tid 14:02
Amundi ETF MSCI Europe Energy UCITS 402.25 401.55 401.55 402.25 3.20 0.80% 2024/03/28 Tid 14:02
Amundi ETF MSCI Europe High Dividend UCITS 173.08 173.24 173.08 173.24 0.14 0.08% 2024/03/28 Tid 14:02
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 192.44 193.04 192.44 193.06 1.10 0.57% 2024/03/28 Tid 14:02
Lyxor German Mid-Cap MDAX D-EUR 133.7 134.22 133.46 134.22 0.12 0.09% 2024/03/28 Tid 14:02
SPDR S&P U.S. Energy Select Sector 32.74 32.71 32.71 32.77 0.41 1.27% 2024/03/28 Tid 14:02
Invesco Physical Gold ETC EUR Hedged 52.76 52.64 52.64 52.76 0.14 0.27% 2024/03/28 Tid 14:02
PowerShares EURO STOXX High Dividend Low Volatilit 25.08 25.14 25.08 25.14 0.00 0.00% 2024/03/28 Tid 14:02
Amundi Index Solutions - Amundi Index JP Morgan EM 42.38 42.36 42.36 42.38 0.03 0.07% 2024/03/28 Tid 14:02
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10 9.97 10 9.97 0.12 1.21% 2024/03/28 Tid 14:02
Amundi ETF MSCI World Energy UCITS 387.8 388.6 387.8 388.6 1.15 0.30% 2024/03/28 Tid 14:02
L&G Russell 2000 US Small Cap UCITS 92.74 92.55 92.55 92.74 0.68 0.74% 2024/03/28 Tid 14:02
SPDR Barclays Capital 1-5 Year Gilt 56.23 56.31 56.23 56.31 0.04 0.07% 2024/03/28 Tid 14:02
iShares Euro Government Bond 3-5Yr UCITS 160.65 160.75 160.65 160.75 0.24 0.15% 2024/03/28 Tid 14:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.25 62.14 62.07 62.25 0.48 0.78% 2024/03/28 Tid 14:02
Vanguard FTSE All-World High Dividend Yield UCITS 65.39 65.45 65.35 65.45 0.37 0.57% 2024/03/28 Tid 14:02
iShares Dow Jones Eurozone Sustainability Screened 18.15 18.14 18.14 18.15 0.03 0.17% 2024/03/28 Tid 14:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 42.91 42.74 42.74 42.91 0.82 1.95% 2024/03/28 Tid 14:02
iShares MSCI Europe Size Factor 8.387 8.413 8.387 8.413 0.01 0.06% 2024/03/28 Tid 14:02
iShares MSCI Japan UCITS Acc 187.94 188.2 187.94 188.2 0.53 0.28% 2024/03/28 Tid 14:02
Xtrackers MSCI Korea UCITS ETF 1C 76.29 76.55 76.2 76.55 0.38 0.50% 2024/03/28 Tid 14:02
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.6 15.55 15.55 15.6 0.02 0.13% 2024/03/28 Tid 14:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.24 23.27 23.24 23.27 0.05 0.22% 2024/03/28 Tid 14:02
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 45.63 45.6 45.6 45.63 0.11 0.24% 2024/03/28 Tid 14:02
db x-trackers SP 500 UCITS 75.29 75.26 75.26 75.34 0.40 0.53% 2024/03/28 Tid 14:02
WisdomTree Europe Equity UCITS ETF - USD Hedged 25.14 25.13 25.13 25.14 0.08 0.32% 2024/03/28 Tid 14:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.16 121.13 121.13 121.16 0.05 0.04% 2024/03/28 Tid 14:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 111.68 111.76 111.68 111.79 0.27 0.24% 2024/03/28 Tid 14:02
Amundi ETF MSCI Japan UCITS 267.52 267.21 267.21 267.62 1.50 0.56% 2024/03/28 Tid 14:02
iShares MSCI Brazil UCITS Dist 23.95 23.82 23.82 23.95 0.10 0.42% 2024/03/28 Tid 14:02
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.74 9.73 9.73 9.74 0.00 0.00% 2024/03/28 Tid 14:02
Amundi MSCI EM Latin America UCITS 16.56 16.5 16.5 16.56 0.07 0.42% 2024/03/28 Tid 14:02
iShares MSCI World Size Factor UCITS 41 41.01 40.98 41.01 0.13 0.32% 2024/03/28 Tid 14:02
Vanguard Global Aggregate Bond EUR Hgd Acc 22.74 22.77 22.74 22.77 0.04 0.18% 2024/03/28 Tid 14:02
db x-trackers MSCI Malaysia UCITS DR 1C 9.61 9.65 9.56 9.65 0.07 0.73% 2024/03/28 Tid 14:02
Xtrackers Euro Stoxx Quality Dividend UCITS 22.46 22.46 22.45 22.46 0.08 0.36% 2024/03/28 Tid 14:02
iShares MSCI Korea UCITS Dist 43.95 43.92 43.92 43.98 0.14 0.32% 2024/03/28 Tid 14:02
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.9 99.82 99.79 99.9 0.43 0.43% 2024/03/28 Tid 14:02
Deka STOXX Europe Strong Value 20 UCITS 23.03 23.06 23.03 23.06 0.13 0.57% 2024/03/28 Tid 14:02
Source MSCI Japan UCITS 76.52 76.44 76.44 76.67 0.32 0.42% 2024/03/28 Tid 14:02
iShares MSCI World Information Technology Sector U 11.8 11.81 11.8 11.81 0.05 0.43% 2024/03/28 Tid 14:02
SPDR S&P Euro Dividend Aristocrats 23.82 23.82 23.76 23.82 0.01 0.04% 2024/03/28 Tid 14:02
HAN-GINS Indxx Healthcare Innovation UCITS 6.68 6.66 6.66 6.68 0.03 0.45% 2024/03/28 Tid 14:02
WisdomTree Copper 33.16 33.15 33.15 33.17 0.17 0.52% 2024/03/28 Tid 14:02
BNP Paribas Easy Stoxx Europe 600 15.804 15.8 15.79 15.804 0.04 0.28% 2024/03/28 Tid 14:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 223.07 223.26 223.07 223.26 0.54 0.24% 2024/03/28 Tid 14:02
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.96 15.97 15.96 15.97 0.00 0.00% 2024/03/28 Tid 14:02
iShares $ TIPS 0-5 Dist Share Class 4.7 4.72 4.7 4.72 0.00 0.00% 2024/03/28 Tid 14:02
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 11.01 10.87 10.87 11.01 0.26 2.42% 2024/03/28 Tid 14:02
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 19.71 19.67 19.67 19.71 0.11 0.56% 2024/03/28 Tid 14:02
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.39 13.4 13.39 13.4 0.06 0.45% 2024/03/28 Tid 14:02
iShares MSCI World EUR Hedged UCITS 84.53 84.59 84.53 84.59 0.28 0.33% 2024/03/28 Tid 14:02
db x-trackers II iBoxx EUR High 15.68 15.66 15.66 15.68 0.02 0.13% 2024/03/28 Tid 14:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.64 164.72 164.64 164.72 0.12 0.07% 2024/03/28 Tid 14:02
ROBO-STOX Global Robotics 21.69 21.67 21.65 21.69 0.17 0.79% 2024/03/28 Tid 14:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 101.98 102.17 101.98 102.17 0.45 0.44% 2024/03/28 Tid 14:02
Deka STOXX Europe 50 UCITS 44.74 44.68 44.68 44.74 0.22 0.49% 2024/03/28 Tid 14:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.5 13.5 13.48 13.5 0.15 1.12% 2024/03/28 Tid 14:02
iShares MSCI World Health Care Sector UCITS ETF US 7.12 7.1 7.1 7.12 0.05 0.71% 2024/03/28 Tid 14:02
iShares MSCI China UCITS ETF USD Acc 3.57 3.57 3.56 3.57 0.04 1.13% 2024/03/28 Tid 14:02
iShares MSCI World QualityDividend UCITS Dist 6.31 6.3 6.3 6.31 0.04 0.64% 2024/03/28 Tid 14:02
db x-trackers CSI300 UCITS 1C 12.16 12.13 12.13 12.17 0.10 0.83% 2024/03/28 Tid 14:02
iShares MSCI USA ESG Screened UCITS Acc 9.8 9.79 9.79 9.8 0.10 1.03% 2024/03/28 Tid 14:02
iShares MSCI World Small Cap UCITS USD Acc 6.74 6.74 6.73 6.74 0.05 0.75% 2024/03/28 Tid 14:02
Lyxor Australia (S&P/ASX 200) D-EUR 49.23 49.23 49.23 49.23 0.45 0.92% 2024/03/28 Tid 13:36
Source STOXX 600 Optimised Telecommunications 89.39 89.39 89.39 89.39 0.72 0.81% 2024/03/28 Tid 13:35
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.24 51.24 51.24 51.24 0.07 0.14% 2024/03/28 Tid 13:35
WisdomTree Broad Commodities - EUR Daily Hedged 5.54 5.54 5.54 5.54 0.01 0.18% 2024/03/28 Tid 13:35
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 145.68 145.68 145.68 145.68 0.84 0.58% 2024/03/28 Tid 13:35
Market Access Rogers International Commodity Index 27.86 27.86 27.86 27.86 0.08 0.29% 2024/03/28 Tid 13:35
WisdomTree Long USD Short EUR 57.16 57.16 57.16 57.16 0.11 0.19% 2024/03/28 Tid 13:35
Deka DAX ex Financials 30 UCITS 28.66 28.66 28.66 28.66 0.14 0.49% 2024/03/28 Tid 13:35
Source EURO STOXX 50 B Total Return 49.79 49.79 49.79 49.79 0.03 0.06% 2024/03/28 Tid 13:35
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 454.44 454.44 454.44 454.44 3.18 0.70% 2024/03/28 Tid 13:35
L&G Gold Mining UCITS 30.51 30.51 30.51 30.51 0.26 0.86% 2024/03/28 Tid 13:35
db x-trackers II Australia SSA Bonds UCITS 1C 140.3 140.3 140.3 140.3 0.27 0.19% 2024/03/28 Tid 13:35
db x-trackers II iTraxx Crossover 5y Short UCITS 31.51 31.51 31.51 31.51 0.03 0.10% 2024/03/28 Tid 13:35
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.4 23.4 23.4 23.4 0.12 0.51% 2024/03/28 Tid 13:35
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 161.96 161.96 161.96 161.96 0.04 0.02% 2024/03/28 Tid 13:35
db x trackers II Eur Gov Bd 15+ 285.52 285.52 285.52 285.52 0.84 0.29% 2024/03/28 Tid 13:35
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.51 64.51 64.51 64.51 0.31 0.48% 2024/03/28 Tid 13:35
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 91.58 91.58 91.58 91.58 0.03 0.03% 2024/03/28 Tid 13:35
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 94.24 94.24 94.24 94.24 0.15 0.16% 2024/03/28 Tid 13:35
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 101.19 101.19 101.19 101.19 0.19 0.19% 2024/03/28 Tid 13:35
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 100.51 100.51 100.51 100.51 0.19 0.19% 2024/03/28 Tid 13:35
WisdomTree Energy 3.416 3.416 3.416 3.416 0.02 0.56% 2024/03/28 Tid 13:35
Deka MSCI Europe MC UCITS 12.79 12.79 12.79 12.79 0.01 0.08% 2024/03/28 Tid 13:35
Deka STOXX Europe Strong Style Composite 40 UCITS 36.92 36.92 36.92 36.92 0.33 0.90% 2024/03/28 Tid 13:35
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 197.4 197.4 197.4 197.4 0.04 0.02% 2024/03/28 Tid 13:35
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 110.84 110.84 110.84 110.84 0.13 0.12% 2024/03/28 Tid 13:35
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.71 34.71 34.71 34.71 0.06 0.17% 2024/03/28 Tid 13:35
Source STOXX 600 Optimised Utilities 255.9 257.55 255.9 257.55 1.85 0.73% 2024/03/28 Tid 13:35
Invesco US Treasury Bond UCITS ETF USD Dist 33.58 33.58 33.58 33.58 0.08 0.24% 2024/03/28 Tid 13:35
Amundi ETF Cash 3 Months EuroMTS Investment Grade 119.8 119.79 119.79 119.8 0.02 0.02% 2024/03/28 Tid 13:35
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 46.56 46.58 46.56 46.58 0.46 1.00% 2024/03/28 Tid 13:35
UBS ETF MSCI Japan UCITS JPY A-dis 52.31 52.32 52.31 52.32 0.18 0.34% 2024/03/28 Tid 13:35
db x-trackers S&P/ASX 200 UCITS DR 1C 39.12 39.13 39.12 39.13 0.32 0.82% 2024/03/28 Tid 13:35
Lyxor UCITS Japan Topix Daily Hedged D-EUR 216.86 217.03 216.86 217.03 1.47 0.68% 2024/03/28 Tid 13:35
Source STOXX 600 Optimised Automobiles & Parts 596.4 596.3 596.3 596.4 2.80 0.47% 2024/03/28 Tid 13:35
Lyxor Portfolio Strategy UCITS 149.14 149.14 149.14 149.14 1.36 0.92% 2024/03/28 Tid 13:35
Invesco S&P 500 UCITS ETF B Dis 45.15 45.14 45.14 45.15 0.38 0.85% 2024/03/28 Tid 13:35
Source STOXX 600 Optimised Health Care 385.15 385.35 385.15 385.35 0.35 0.09% 2024/03/28 Tid 13:35
Source STOXX 600 Optimised Food & Beverage 429.25 429.65 429.25 429.65 0.60 0.14% 2024/03/28 Tid 13:35
Lyxor Nasdaq-100 Ucits Dis 178.74 178.68 178.68 178.74 1.04 0.59% 2024/03/28 Tid 13:35
SPDR S&P UK Dividend Aristocrats 11.69 11.71 11.69 11.71 0.04 0.34% 2024/03/28 Tid 13:35
Source STOXX 600 Optimised Retail 233.4 234.4 233.4 234.4 2.90 1.26% 2024/03/28 Tid 13:35
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 188.88 188.88 188.88 188.88 0.32 0.17% 2024/03/28 Tid 13:35
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1264.4 1264.8 1264.4 1264.8 7.40 0.59% 2024/03/28 Tid 13:35
L&G Global Equity UCITS 17.25 17.24 17.24 17.25 0.11 0.64% 2024/03/28 Tid 13:35
iShares Sust MSCI Japan SRI EUR Hdg 10.544 10.53 10.53 10.544 0.08 0.76% 2024/03/28 Tid 13:35
Amundi ETF MSCI Europe Healthcare UCITS 397.75 397.95 397.75 397.95 1.20 0.30% 2024/03/28 Tid 13:35
db Physical Platinum Euro Hedged 49.92 50.5 49.92 50.5 0.01 0.02% 2024/03/28 Tid 13:35
Ishares Dow Jones China Offshore 50 UCITS 30.84 31 30.84 31 0.42 1.38% 2024/03/28 Tid 13:35
Deka Deutsche Boerse EUROGOV Germany Money Market 69.69 69.68 69.68 69.69 0.03 0.04% 2024/03/28 Tid 13:35
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.57 125.35 125.35 125.57 0.01 0.01% 2024/03/28 Tid 13:35
Amundi MSCI EMU UCITS 295.2 296.05 295.2 296.05 0.20 0.07% 2024/03/28 Tid 13:35
WisdomTree Long CHF Short EUR 59.42 59.38 59.38 59.42 0.20 0.34% 2024/03/28 Tid 13:35
Xtrackers MSCI Taiwan UCITS ETF 1C 55.19 55.02 55.02 55.19 0.27 0.49% 2024/03/28 Tid 13:35
Source STOXX 600 Optimised Travel & Leisure 247.65 248.05 247.65 248.05 1.20 0.48% 2024/03/28 Tid 13:35
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 7.96 8.02 7.96 8.02 0.01 0.13% 2024/03/28 Tid 13:35
iShares MSCI North America UCITS 89.83 89.85 89.83 89.85 0.74 0.83% 2024/03/28 Tid 13:34
SPDR MSCI Europe Health Care UCITS 217 217 217 217 0.60 0.28% 2024/03/28 Tid 13:34
SPDR Barclays 10+ U.S. Treasury Bond 20.74 20.7 20.7 20.74 0.16 0.78% 2024/03/28 Tid 13:34
iShares FTSE 100 UCITS Acc 175.82 176.04 175.82 176.04 0.76 0.43% 2024/03/28 Tid 13:34
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.83 31 30.83 31 0.23 0.75% 2024/03/28 Tid 13:34
Lyxor UCITS MSCI Asia Ex Japan C-EUR 118.68 118.66 118.66 118.68 0.60 0.51% 2024/03/28 Tid 13:34
Source Russell 2000 UCITS 97.88 97.8 97.8 97.88 1.01 1.04% 2024/03/28 Tid 13:34
Xtrackers MSCI USA Consumer Staples UCITS 40.06 40.1 40.06 40.1 0.24 0.60% 2024/03/28 Tid 13:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 30.38 30.57 30.38 30.57 0.04 0.13% 2024/03/28 Tid 13:34
SPDR MSCI Europe Consumer Staples UCITS 215.4 215.75 215.4 215.75 0.35 0.16% 2024/03/28 Tid 13:34
iShares STOXX Europe 50 UCITS 45.31 45.29 45.29 45.31 0.16 0.35% 2024/03/28 Tid 13:34
Xtrackers Portfolio Income UCITS ETF 1D 12.86 12.86 12.86 12.86 0.02 0.16% 2024/03/28 Tid 13:34
iShares Euro Government Bond 1-3Yr UCITS 140.01 140.02 140.01 140.02 0.03 0.02% 2024/03/28 Tid 13:34
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 169.48 169.68 169.48 169.68 0.18 0.11% 2024/03/28 Tid 13:34
PIMCO Low Duration Euro Corporate Bond Source Inco 99.54 99.5 99.5 99.54 0.07 0.07% 2024/03/28 Tid 13:34
iShares S&P 500 Industrials Sector Acc 9.66 9.63 9.63 9.66 0.10 1.05% 2024/03/28 Tid 13:34
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.84 25.84 25.84 25.84 0.01 0.04% 2024/03/28 Tid 13:34
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 116.94 117.1 116.94 117.1 0.04 0.03% 2024/03/28 Tid 13:34
db x-trackers MSCI EM Asia UCITS 1C 51.41 51.34 51.34 51.41 0.43 0.84% 2024/03/28 Tid 13:34
Deka Oekom Euro Nachhaltigkeit 22.14 22.11 22.11 22.14 0.01 0.05% 2024/03/28 Tid 13:34
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.23 9.23 9.23 9.23 0.02 0.22% 2024/03/28 Tid 13:34
iShares Global AAA-AA Govt Bnd 72.134 72.08 72.08 72.134 0.07 0.10% 2024/03/28 Tid 13:34
iShares Emerging Markets Infrastructure UCITS 14.2 14.2 14.2 14.2 0.02 0.14% 2024/03/28 Tid 13:34
SPDR MSCI Europe Technology UCITS 141.94 142.06 141.94 142.06 0.18 0.13% 2024/03/28 Tid 13:34
iShares $ High Yield Corporate Bond UCITS 87.28 87.64 87.28 87.64 0.36 0.41% 2024/03/28 Tid 13:34
db x-trackers II iBoxx Germany 1-3 UCITS 1D 134.98 134.95 134.95 134.98 0.03 0.02% 2024/03/28 Tid 13:34
SPDR S&P 500 UCITS ETF EUR Acc H 13.01 13 13 13.01 0.08 0.62% 2024/03/28 Tid 13:34
db x-trackers MSCI Africa Top 50 UCITS 5.97 6.04 5.97 6.04 0.06 1.01% 2024/03/28 Tid 13:34
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.6 12.61 12.6 12.61 0.20 1.61% 2024/03/28 Tid 13:34
iShares MSCI EMU USD Hdg 9.57 9.56 9.56 9.57 0.04 0.42% 2024/03/28 Tid 13:34
HSBC MSCI EUROPE UCITS GER 17.6 17.62 17.6 17.62 0.04 0.23% 2024/03/28 Tid 13:34
PIMCO Euro Short Maturity Source EUR Accumulation 100.26 100.26 100.26 100.26 0.02 0.02% 2024/03/28 Tid 13:34
Lyxor MSCI China UCITS ETF - Acc 13.24 13.25 13.24 13.25 0.12 0.91% 2024/03/28 Tid 13:34
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 79.88 79.85 79.85 79.88 0.51 0.64% 2024/03/28 Tid 13:34
Deka MSCI Japan UCITS 10.46 10.47 10.46 10.47 0.04 0.38% 2024/03/28 Tid 13:34
iShares MSCI EMU Mid Cap UCITS 51.06 51.37 51.06 51.37 0.00 0.00% 2024/03/28 Tid 13:34
UBS - MSCI EMU Socially Responsible (EUR) A-dis 117.74 117.82 117.74 117.82 0.20 0.17% 2024/03/28 Tid 13:34
SPDR S&P U.S. Financials Select Sector 44.84 44.73 44.73 44.84 0.53 1.20% 2024/03/28 Tid 13:34
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.69 11.69 11.69 11.69 0.06 0.52% 2024/03/28 Tid 13:34
db x-trackers Harvest CSI300 UCITS DR 8.64 8.64 8.64 8.64 0.08 0.93% 2024/03/28 Tid 13:34
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 48.76 48.9 48.76 48.9 0.10 0.21% 2024/03/28 Tid 13:34
db x-trackers S&P Global Infrastructure UCITS 1C 50.12 50.28 50.12 50.28 0.18 0.36% 2024/03/28 Tid 13:34
Amundi Index Solutions - Amundi Index Euro Corpora 50.55 50.55 50.55 50.55 0.01 0.02% 2024/03/28 Tid 13:34
iShares eb.rexx Money Market 74.21 74.2 74.2 74.21 0.02 0.03% 2024/03/28 Tid 13:34
SPDR FTSE EPRA Europe ex UK Real Estate 26.37 26.52 26.37 26.52 0.02 0.08% 2024/03/28 Tid 13:34
iShares STOXX Europe 600 Real Estate UCITS 13.75 13.79 13.75 13.79 0.03 0.22% 2024/03/28 Tid 13:34
iShares Global High Yield Corporate Bond UCITS 78.292 78.5 78.292 78.5 0.13 0.17% 2024/03/28 Tid 13:34
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.72 14.71 14.71 14.72 0.04 0.27% 2024/03/28 Tid 13:34
iShares S&P 500 Utilities Sector Acc 7.12 7.11 7.11 7.12 0.07 0.99% 2024/03/28 Tid 13:34
iShares Asia Property Yield UCITS ETF USD (Acc) 4.34 4.34 4.34 4.34 0.02 0.46% 2024/03/28 Tid 13:34
iShares European Property Yield UCITS 28.51 28.57 28.51 28.57 0.05 0.18% 2024/03/28 Tid 13:34
iShares Global Corp Bnd EUR Hdg 87.19 87.11 87.11 87.19 0.02 0.02% 2024/03/28 Tid 13:34
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.15 6.15 6.15 6.15 0.01 0.16% 2024/03/28 Tid 13:34
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 91.39 91.39 91.39 91.39 0.10 0.11% 2024/03/28 Tid 13:34
UBS (Irl) ETF plc - MSCI World Socially Responsibl 14.49 14.48 14.48 14.49 0.06 0.42% 2024/03/28 Tid 13:34
iShares UK Dividend UCITS 8.3 8.31 8.3 8.31 0.02 0.24% 2024/03/28 Tid 13:33
iShares China CNY Bond UCITS USD Dist 4.77 4.77 4.77 4.77 0.01 0.21% 2024/03/28 Tid 13:33
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.75 5.74 5.74 5.75 0.04 0.70% 2024/03/28 Tid 13:33
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 11134 11134 11134 11134 35.00 0.31% 2024/03/28 Tid 13:11
BNPP Gold ETC 188.77 188.77 188.77 188.77 0.40 0.21% 2024/03/28 Tid 13:07
Deka Deutsche Boerse EUROGOV Germany UCITS 88.71 88.71 88.71 88.71 0.02 0.02% 2024/03/28 Tid 13:07
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 105.95 105.95 105.95 105.95 0.15 0.14% 2024/03/28 Tid 13:07
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 87.79 87.79 87.79 87.79 0.11 0.13% 2024/03/28 Tid 13:07
db x-trackers II iBoxx Germany Covered UCITS 1C 180.25 180.25 180.25 180.25 0.03 0.02% 2024/03/28 Tid 13:07
Xtrackers II Germany Government Bond UCITS ETF 1D 170.22 170.22 170.22 170.22 0.19 0.11% 2024/03/28 Tid 13:07
WisdomTree Long JPY Short EUR 30.46 30.46 30.46 30.46 0.02 0.07% 2024/03/28 Tid 13:07
WisdomTree Long NOK Short EUR 35.11 35.11 35.11 35.11 0.06 0.17% 2024/03/28 Tid 13:07
WisdomTree Long SEK Short EUR 38.16 38.16 38.16 38.16 0.05 0.13% 2024/03/28 Tid 13:07
WisdomTree Short CHF Long EUR 28.23 28.23 28.23 28.23 0.05 0.18% 2024/03/28 Tid 13:07
WisdomTree Short JPY Long EUR 52.03 52.03 52.03 52.03 0.01 0.02% 2024/03/28 Tid 13:07
WisdomTree Short USD Long EUR 29.6 29.6 29.6 29.6 0.05 0.17% 2024/03/28 Tid 13:07
Source MSCI Europe 332.15 332.15 332.15 332.15 0.70 0.21% 2024/03/28 Tid 13:07
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 160.14 160.14 160.14 160.14 0.38 0.24% 2024/03/28 Tid 13:07
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 120.98 120.98 120.98 120.98 0.56 0.47% 2024/03/28 Tid 13:07
iShares Emerging Asia Local Government Bond UCITS 77.93 77.93 77.93 77.93 0.03 0.04% 2024/03/28 Tid 13:07
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 235.95 235.95 235.95 235.95 0.80 0.34% 2024/03/28 Tid 13:07
iShares EUR Govt Bond 5-7 EUR 143.91 143.91 143.91 143.91 0.26 0.18% 2024/03/28 Tid 13:07
Gold Bullion Securities ETC 187.09 187.09 187.09 187.09 0.38 0.20% 2024/03/28 Tid 13:07
Deka MSCI Japan Climate Change ESG UCITS 9.27 9.27 9.27 9.27 0.10 1.08% 2024/03/28 Tid 13:07
iShares Fallen Angels HY Corp Bnd 4.919 4.919 4.919 4.919 0.01 0.14% 2024/03/28 Tid 13:07
iShares Edge MSCI USA MF GBp 10.862 10.862 10.862 10.862 0.07 0.65% 2024/03/28 Tid 13:07
iShares MSCI EMU Large Cap UCITS 58.08 58.08 58.08 58.08 0.12 0.21% 2024/03/28 Tid 13:07
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.564 94.564 94.564 94.564 0.29 0.31% 2024/03/28 Tid 13:07
Deka Eurozone Rendite Plus 1-10 82.73 82.73 82.73 82.73 0.13 0.16% 2024/03/28 Tid 13:07
iShares Edge MSCI Europe MF GBp 9.175 9.175 9.175 9.175 0.01 0.12% 2024/03/28 Tid 13:07
SPDR Barclays 0-5 Sterling Corporate Bond 33.65 33.65 33.65 33.65 0.08 0.24% 2024/03/28 Tid 13:07
db x-trackers MSCI EMU Minimum Volatility UCITS 31.95 31.95 31.95 31.95 0.04 0.13% 2024/03/28 Tid 13:07
db x-trackers Russell Midcap 40.99 40.99 40.99 40.99 0.34 0.84% 2024/03/28 Tid 13:07
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.57 9.57 9.57 9.57 0.02 0.21% 2024/03/28 Tid 13:07
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.78 51.78 51.78 51.78 0.13 0.25% 2024/03/28 Tid 13:07
Market Access NYSE Arca Gold BUGS 91.76 91.76 91.76 91.76 0.98 1.08% 2024/03/28 Tid 13:07
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.89 24.89 24.89 24.89 0.07 0.28% 2024/03/28 Tid 13:07
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.59 34.59 34.59 34.59 0.11 0.32% 2024/03/28 Tid 13:07
Deka MSCI USA UCITS 45.95 45.95 45.95 45.95 0.35 0.77% 2024/03/28 Tid 13:07
Deka MSCI USA MC UCITS 27.92 27.92 27.92 27.92 0.34 1.23% 2024/03/28 Tid 13:07
Ossiam US Minimum Variance NR UCITS 1C 278.55 278.55 278.55 278.55 2.45 0.89% 2024/03/28 Tid 13:07
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.43 22.43 22.43 22.43 0.03 0.13% 2024/03/28 Tid 13:07
iShares USD Ultrashort Bond UCITS 93.78 93.78 93.78 93.78 0.32 0.34% 2024/03/28 Tid 13:07
WisdomTree US Equity Income UCITS 21.73 21.73 21.73 21.73 0.24 1.12% 2024/03/28 Tid 13:07
iShares $ Short Duration Corp Bond UCITS ETF USD 91.01 91.01 91.01 91.01 0.14 0.15% 2024/03/28 Tid 13:07
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.73 13.73 13.73 13.73 0.04 0.29% 2024/03/28 Tid 13:07
Deka EURO STOXX 50 112.68 112.68 112.68 112.68 0.18 0.16% 2024/03/28 Tid 13:07
iShares Euro Corporate Bond BBB UK 4.75 4.75 4.75 4.75 0.01 0.21% 2024/03/28 Tid 13:07
WisdomTree Europe SmallCap Dividend UCITS 18.52 18.52 18.52 18.52 0.11 0.60% 2024/03/28 Tid 13:07
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 181.39 181.39 181.39 181.39 0.22 0.12% 2024/03/28 Tid 13:07
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.49 18.49 18.49 18.49 0.02 0.11% 2024/03/28 Tid 13:07
SPDR Barclays 1-3 US Treasury Bond 44.25 44.25 44.25 44.25 0.07 0.16% 2024/03/28 Tid 13:07
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.9 7.9 7.9 7.9 0.03 0.38% 2024/03/28 Tid 13:07
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.99 12.99 12.99 12.99 0.01 0.08% 2024/03/28 Tid 13:07
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.68 16.68 16.68 16.68 0.05 0.30% 2024/03/28 Tid 13:07
WisdomTree Corn 19.771 19.771 19.771 19.771 0.02 0.09% 2024/03/28 Tid 13:07
WisdomTree Agriculture DE 5.63 5.63 5.63 5.63 0.01 0.18% 2024/03/28 Tid 13:07
iShares MSCI South Africa UCITS 27.3 27.3 27.3 27.3 0.05 0.18% 2024/03/28 Tid 13:07
db x-trackers S&P Select Frontier UCITS 1C 17.12 17.12 17.12 17.12 0.11 0.65% 2024/03/28 Tid 13:07
Xtrackers II Eurozone Government Bond Short Daily 81.39 81.39 81.39 81.39 0.12 0.15% 2024/03/28 Tid 13:07
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.22 32.22 32.22 32.22 0.02 0.06% 2024/03/28 Tid 13:07
Xtrackers Stoxx Europe 600 Telecommunications Swap 71.99 71.99 71.99 71.99 0.46 0.64% 2024/03/28 Tid 13:07
iShares MSCI USA UCITS 492.31 492.31 492.31 492.31 3.62 0.74% 2024/03/28 Tid 13:07
UBS ETF MSCI USA UCITS USD A-dis 468.3 468.3 468.3 468.3 3.85 0.83% 2024/03/28 Tid 13:07
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.83 6.83 6.83 6.83 0.01 0.15% 2024/03/28 Tid 13:07
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.22 60.22 60.22 60.22 0.04 0.07% 2024/03/28 Tid 13:07
UBS-ETF FTSE 100 I 8.36 8.36 8.36 8.36 0.03 0.36% 2024/03/28 Tid 13:07
WisdomTree Brent Crude Oil 49.32 49.32 49.32 49.32 0.47 0.96% 2024/03/28 Tid 13:07
Invesco EuroMTS Cash 3 Months UCITS 102.85 102.85 102.85 102.85 0.03 0.03% 2024/03/28 Tid 13:07
Amundi S&P 500 EUR Hedged Daily UCITS 127.27 127.27 127.27 127.27 0.59 0.47% 2024/03/28 Tid 13:07
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 117.96 117.96 117.96 117.96 0.73 0.62% 2024/03/28 Tid 13:07
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 87.19 87.19 87.19 87.19 0.20 0.23% 2024/03/28 Tid 13:07
HSBC MSCI Brazil 14.55 14.55 14.55 14.55 0.02 0.14% 2024/03/28 Tid 13:07
WisdomTree Lean Hogs 26.406 26.406 26.406 26.406 0.12 0.45% 2024/03/28 Tid 13:07
WisdomTree Short CNY Long USD 34.21 34.21 34.21 34.21 0.12 0.35% 2024/03/28 Tid 13:07
Invesco FTSE RAFI Europe UCITS 11.74 11.74 11.74 11.74 0.02 0.17% 2024/03/28 Tid 13:07
Invesco MSCI Emerging Markets UCITS 45.63 45.63 45.63 45.63 0.27 0.60% 2024/03/28 Tid 13:07
SPDR Barclays Capital Euro High Yield Bond 51.22 51.22 51.22 51.22 0.02 0.04% 2024/03/28 Tid 13:07
iShares $ Treasury Bond 3-7yr UCITS ETF USD 130.27 130.27 130.27 130.27 0.17 0.13% 2024/03/28 Tid 13:07
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.06 215.06 215.06 215.06 0.31 0.14% 2024/03/28 Tid 13:07
db x-trackers II Sterling Cash UCITS 211.72 211.72 211.72 211.72 0.38 0.18% 2024/03/28 Tid 13:07
Deka MSCI Emerging Markets UCITS 43.71 43.71 43.71 43.71 0.14 0.32% 2024/03/28 Tid 13:07
Xtrackers MSCI EM Europe, Middle East & Africa ESG 28.32 28.32 28.32 28.32 0.06 0.21% 2024/03/28 Tid 13:07
SPDR FTSE UK All Share 75.44 75.44 75.44 75.44 0.27 0.36% 2024/03/28 Tid 13:07
iShares STOXX Europe 50 UCITS 44.08 44.08 44.08 44.08 0.12 0.27% 2024/03/28 Tid 13:07
iShares MSCI UK Small Cap UCITS 256.8 256.8 256.8 256.8 2.30 0.90% 2024/03/28 Tid 13:07
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 118.55 118.55 118.55 118.55 0.19 0.16% 2024/03/28 Tid 13:07
iShares $ Treasury Bond 1-3Yr UCITS 116.93 116.93 116.93 116.93 0.20 0.17% 2024/03/28 Tid 13:07
Lyxor UCITS Stoxx Europe Select Dividend 30 15.27 15.27 15.27 15.27 0.06 0.39% 2024/03/28 Tid 13:07
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.76 102.76 102.76 102.76 0.08 0.08% 2024/03/28 Tid 13:07
Lyxor UCITS Stoxx Europe 600 Insurance 61.29 61.29 61.29 61.29 0.16 0.26% 2024/03/28 Tid 13:07
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.94 31.94 31.94 31.94 0.18 0.57% 2024/03/28 Tid 13:07
Lyxor UCITS Stoxx Europe 600 Personal & Household 144.3 144.3 144.3 144.3 1.66 1.16% 2024/03/28 Tid 13:07
WisdomTree Long CNY Short USD 48.3 48.3 48.3 48.3 0.17 0.35% 2024/03/28 Tid 13:07
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 71.02 71.02 71.02 71.02 0.28 0.40% 2024/03/28 Tid 13:07
Lyxor UCITS Stoxx Europe 600 Construction & Materi 95.41 95.41 95.41 95.41 0.30 0.31% 2024/03/28 Tid 13:07
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 109.2 109.2 109.2 109.2 0.08 0.07% 2024/03/28 Tid 13:07
db x-trackers db CB Bloomberg UCITS 2C 19.53 19.53 19.53 19.53 0.01 0.05% 2024/03/28 Tid 13:07
UBS ETF MSCI EMU Value UCITS EUR Adis 44.83 44.83 44.83 44.83 0.06 0.13% 2024/03/28 Tid 13:06
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.6 38.6 38.6 38.6 0.07 0.18% 2024/03/28 Tid 13:06
Lyxor UCITS Stoxx Europe 600 Oil & Gas 58.79 58.79 58.79 58.79 0.32 0.55% 2024/03/28 Tid 13:06
Lyxor UCITS Stoxx Europe 600 Utilities 63.55 63.55 63.55 63.55 0.86 1.37% 2024/03/28 Tid 13:06
Lyxor UCITS Dow Jones Industrial Average D-EUR 370.3 370.3 370.3 370.3 3.15 0.86% 2024/03/28 Tid 13:06
Lyxor Stoxx Europe 600 Telecommunications UCITS 33.67 33.67 33.67 33.67 0.29 0.87% 2024/03/28 Tid 13:06
Lyxor UCITS Stoxx Europe 600 Financial Services 105.88 105.88 105.88 105.88 0.24 0.23% 2024/03/28 Tid 13:06
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.49 39.49 39.49 39.49 0.65 1.67% 2024/03/28 Tid 13:06
WisdomTree Coffee 28.384 28.384 28.384 28.384 0.01 0.04% 2024/03/28 Tid 13:06
SPDR MSCI Europe UCITS 304.15 304.15 304.15 304.15 1.15 0.38% 2024/03/28 Tid 13:06
Amundi ETF MSCI Europe Ex EMU UCITS 351.05 351.05 351.05 351.05 1.55 0.44% 2024/03/28 Tid 13:06
Amundi MSCI USA UCITS 626.52 626.52 626.52 626.52 2.52 0.40% 2024/03/28 Tid 13:06
Amundi ETF MSCI Nordic UCITS 674 674 674 674 2.30 0.34% 2024/03/28 Tid 13:06
Invesco FTSE RAFI US 1000 UCITS 29.35 29.35 29.35 29.35 0.33 1.14% 2024/03/28 Tid 13:06
Amundi ETF MSCI Switzerland UCITS 10.58 10.58 10.58 10.58 0.06 0.57% 2024/03/28 Tid 13:06
L&G Longer Dated All Commodities UCITS 20.3 20.3 20.3 20.3 0.04 0.20% 2024/03/28 Tid 13:06
Lyxor UCITS EuroMTS Covered Bond Aggregate 123.07 123.07 123.07 123.07 0.02 0.02% 2024/03/28 Tid 13:06
Lyxor UCITS Stoxx Europe 600 Chemicals 174.2 174.2 174.2 174.2 0.66 0.38% 2024/03/28 Tid 13:06
db x-trackers FTSE 100 Short Daily UCITS 3.42 3.42 3.42 3.42 0.01 0.29% 2024/03/28 Tid 13:06
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 100.94 100.94 100.94 100.94 0.20 0.20% 2024/03/28 Tid 13:06
UBS - FTSE 100 UCITS GBP A-dis 86.05 86.05 86.05 86.05 0.78 0.91% 2024/03/28 Tid 13:06
db x-trackers USD Corporate Bond DR 1D 11.81 11.81 11.81 11.81 0.04 0.34% 2024/03/28 Tid 13:06
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 74.58 74.58 74.58 74.58 0.01 0.01% 2024/03/28 Tid 13:06
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 188.98 188.98 188.98 188.98 1.11 0.59% 2024/03/28 Tid 13:06
SPDR Barclays U.S. TIPS 26.39 26.39 26.39 26.39 0.05 0.19% 2024/03/28 Tid 13:06
BNP Paribas Easy Equity Quality Europe UCITS ETF C 167.68 167.68 167.68 167.68 1.18 0.71% 2024/03/28 Tid 13:06
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.24 20.24 20.24 20.24 0.19 0.95% 2024/03/28 Tid 13:06
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 92.05 92.05 92.05 92.05 0.16 0.17% 2024/03/28 Tid 13:06
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.33 14.33 14.33 14.33 0.04 0.28% 2024/03/28 Tid 13:06
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 101.33 101.33 101.33 101.33 0.07 0.07% 2024/03/28 Tid 13:06
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.08 14.08 14.08 14.08 0.12 0.86% 2024/03/28 Tid 13:06
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 29.86 29.86 29.86 29.86 0.14 0.47% 2024/03/28 Tid 13:06
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.67 18.67 18.67 18.67 0.02 0.11% 2024/03/28 Tid 13:06
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.25 12.25 12.25 12.25 0.03 0.24% 2024/03/28 Tid 13:06
SPDR MSCI Japan EUR Hdg 68.98 68.98 68.98 68.98 0.23 0.33% 2024/03/28 Tid 13:06
VanEck Vectors iBoxx EUR Corporates 16.89 16.89 16.89 16.89 0.02 0.12% 2024/03/28 Tid 13:06
Invesco Euro Government Bond 5-7 Year 34.66 34.66 34.66 34.66 0.06 0.17% 2024/03/28 Tid 13:06
SPDR Barclays 3-5 Euro Government Bond 28.89 28.89 28.89 28.89 0.02 0.07% 2024/03/28 Tid 13:06
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 18.62 18.62 18.62 18.62 0.05 0.27% 2024/03/28 Tid 13:06
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.72 15.72 15.72 15.72 0.05 0.32% 2024/03/28 Tid 13:06
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 27.24 27.24 27.24 27.24 0.02 0.07% 2024/03/28 Tid 13:06
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.05 11.05 11.05 11.05 0.04 0.36% 2024/03/28 Tid 13:06
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.25 11.25 11.25 11.25 0.05 0.44% 2024/03/28 Tid 13:06
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.52 8.52 8.52 8.52 0.01 0.12% 2024/03/28 Tid 13:06
Franklin LibertyQ US Equity UCITS 51.5 51.5 51.5 51.5 0.46 0.90% 2024/03/28 Tid 13:06
RICI Enhanced Tin Excess Return Index 65.08 65.08 65.08 65.08 0.30 0.46% 2024/03/28 Tid 13:06
RICI Enhanced Zinc Excess Return Index 22.71 22.71 22.71 22.71 0.23 1.02% 2024/03/28 Tid 13:06
RICI Enhanced Gas Oil Excess Return Index 54.96 54.96 54.96 54.96 0.17 0.31% 2024/03/28 Tid 13:06
RICI Enhanced Aluminum Excess Return Index 12.02 12.02 12.02 12.02 0.10 0.84% 2024/03/28 Tid 13:06
RICI Enhanced Gasoline Excess Return Index 162.49 162.49 162.49 162.49 0.61 0.38% 2024/03/28 Tid 13:06
RICI Enhanced Heating Oil Excess Return Index 69.19 69.19 69.19 69.19 0.11 0.16% 2024/03/28 Tid 13:06
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 32.88 32.88 32.88 32.88 0.07 0.21% 2024/03/28 Tid 13:06
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.13 11.13 11.13 11.13 0.07 0.63% 2024/03/28 Tid 13:06
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 60.8 60.8 60.8 60.8 0.40 0.66% 2024/03/28 Tid 13:06
RICI Enhanced Copper (ER) EUR Hedge 84.34 84.34 84.34 84.34 0.43 0.51% 2024/03/28 Tid 13:06
BetaBuilders US Equity UCITS USD Acc 45.22 45.22 45.22 45.22 0.32 0.71% 2024/03/28 Tid 13:06
RICI Enhanced Natural Gas (ER) EUR Hedge 10.11 10.11 10.11 10.11 0.01 0.10% 2024/03/28 Tid 13:06
RICI Enhanced Nickel (ER) Index EUR Hedge 65.29 65.29 65.29 65.29 0.59 0.91% 2024/03/28 Tid 13:06
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 79.01 79.01 79.01 79.01 0.51 0.65% 2024/03/28 Tid 13:06
RICI Enhanced Ind Metls (ER) Index EUR Hedge 41.73 41.73 41.73 41.73 0.26 0.63% 2024/03/28 Tid 13:06
RICI Enhanced Lead Excess Return Index 34.47 34.47 34.47 34.47 0.22 0.64% 2024/03/28 Tid 13:06
Lyxor Core Morningstar UK NT (DR) UCITS 13.04 13.04 13.04 13.04 0.05 0.38% 2024/03/28 Tid 13:06
WisdomTree Eurozone Quality Dividend Growth UCITS 25.43 25.43 25.43 25.43 0.09 0.36% 2024/03/28 Tid 13:06
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.4 28.4 28.4 28.4 0.02 0.07% 2024/03/28 Tid 13:06
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.65 9.65 9.65 9.65 0.02 0.21% 2024/03/28 Tid 13:06
WTI CRUDE-L (TR) ETC 38.65 38.65 38.65 38.65 0.38 0.99% 2024/03/28 Tid 13:06
RICI Enhanced Metals Excess Return Index 44.98 44.98 44.98 44.98 0.20 0.45% 2024/03/28 Tid 13:06
Goldman Sachs Access China Government Bond UCITS E 48.14 48.14 48.14 48.14 0.14 0.29% 2024/03/28 Tid 13:06
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 30.39 30.39 30.39 30.39 0.08 0.26% 2024/03/28 Tid 13:06
Invesco JPX-Nikkei 400 183.94 183.94 183.94 183.94 0.82 0.45% 2024/03/28 Tid 13:06
ICE BRENT CRUDE OIL ETC 102.01 102.01 102.01 102.01 0.98 0.97% 2024/03/28 Tid 13:06
SPDR Barclays 10+ U.S. Corporate Bond 25.38 25.38 25.38 25.38 0.12 0.48% 2024/03/28 Tid 13:06
db x-trackers II Harvest CSI China Sovereign Bond 19.35 19.35 19.35 19.35 0.02 0.10% 2024/03/28 Tid 13:06
iShares Edge MSCI USA Quality Factor UCITS ETF USD 12.56 12.56 12.56 12.56 0.08 0.64% 2024/03/28 Tid 13:06
L&G US Equity (Responsible Exclusions) UCITS 16.98 16.98 16.98 16.98 0.03 0.18% 2024/03/28 Tid 13:06
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.89 9.89 9.89 9.89 0.01 0.10% 2024/03/28 Tid 13:06
Amundi Index Solutions - Amundi Index US Corp SRI 52.59 52.59 52.59 52.59 0.20 0.38% 2024/03/28 Tid 13:06
UBS ETF - MSCI USA Socially Responsible UCITS ETF 26.09 26.09 26.09 26.09 0.18 0.69% 2024/03/28 Tid 13:06
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 237.97 237.97 237.97 237.97 0.41 0.17% 2024/03/28 Tid 13:06
Amundi Index Solutions - Amundi Smart City UCITS E 54.68 54.68 54.68 54.68 0.72 1.33% 2024/03/28 Tid 13:06
L&G Europe Equity (Responsible Exclusions) UCITS E 15.36 15.36 15.36 15.36 0.02 0.13% 2024/03/28 Tid 13:06
BNPP Paladium ETC 85.93 85.93 85.93 85.93 1.41 1.67% 2024/03/28 Tid 13:06
Invesco USD Corporate Bond UCITS 16.95 16.95 16.95 16.95 0.07 0.41% 2024/03/28 Tid 13:06
Amundi Index Solutions - Amundi Index J.P. Morgan 46.12 46.12 46.12 46.12 0.01 0.02% 2024/03/28 Tid 13:06
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.44 97.44 97.44 97.44 0.04 0.04% 2024/03/28 Tid 13:06
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.24 9.24 9.24 9.24 0.01 0.11% 2024/03/28 Tid 13:06
RICI EnhancedSM Blei TR ETC 49.77 49.77 49.77 49.77 0.19 0.38% 2024/03/28 Tid 13:06
RICI EnhancedSM Zinn TR ETC 95.24 95.24 95.24 95.24 0.63 0.67% 2024/03/28 Tid 13:06
RICI EnhancedSM Kupfer TR ETC 120.9 120.9 120.9 120.9 0.89 0.74% 2024/03/28 Tid 13:06
RICI Enhanced Metall TR EUR ETC 64.38 64.38 64.38 64.38 0.40 0.63% 2024/03/28 Tid 13:06
RICI EnhancedSM Aluminum TR ETC 17.59 17.59 17.59 17.59 0.18 1.03% 2024/03/28 Tid 13:06
RICI Enhanced Energie TR EUR ETC 80.22 80.22 80.22 80.22 0.56 0.70% 2024/03/28 Tid 13:06
RICI Enhanced Industriemetalle TR EUR ETC 59.82 59.82 59.82 59.82 0.50 0.84% 2024/03/28 Tid 13:06
RICI EnhancedSM Benzin TR ETC 232.5 232.5 232.5 232.5 1.42 0.61% 2024/03/28 Tid 13:06
RICI EnhancedSM Diesel TR ETC 78.69 78.69 78.69 78.69 0.42 0.54% 2024/03/28 Tid 13:06
RICI EnhancedSM Erdgas TR ETC 15.48 15.48 15.48 15.48 0.05 0.32% 2024/03/28 Tid 13:06
RICI EnhancedSM Heizol TR ETC 97.65 97.65 97.65 97.65 0.37 0.38% 2024/03/28 Tid 13:06
RICI Enhanced Brent TR EUR ETC 111.42 111.42 111.42 111.42 0.97 0.88% 2024/03/28 Tid 13:06
RICI EnhancedSM WTI Crude TR ETC 85.99 85.99 85.99 85.99 0.76 0.89% 2024/03/28 Tid 13:06
RICI EnhancedSM Nickel TR ETC 94.53 94.53 94.53 94.53 1.01 1.08% 2024/03/28 Tid 13:06
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 158.44 158.44 158.44 158.44 1.36 0.87% 2024/03/28 Tid 13:06
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 93.73 93.73 93.73 93.73 0.42 0.45% 2024/03/28 Tid 13:06
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 89.1 89.1 89.1 89.1 0.23 0.26% 2024/03/28 Tid 13:06
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.18 8.18 8.18 8.18 0.05 0.62% 2024/03/28 Tid 13:06
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 28.41 28.41 28.41 28.41 0.37 1.32% 2024/03/28 Tid 13:06
Amundi MSCI Europe Quality Factor 110 110 110 110 0.38 0.35% 2024/03/28 Tid 13:06
iShares $ Corp Bond ESG UCITS ETF USD Inc 4 4 4 4 0.02 0.50% 2024/03/28 Tid 13:06
Lyxor US Curve Steepending 2-10 UCITS ACC 86.21 86.21 86.21 86.21 0.03 0.03% 2024/03/28 Tid 13:06
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 105.07 105.07 105.07 105.07 0.50 0.48% 2024/03/28 Tid 13:06
HSBC USA Sustainable Equity 25.56 25.56 25.56 25.56 0.10 0.39% 2024/03/28 Tid 13:06
HSBC Japan Sustainable Equity 16.36 16.36 16.36 16.36 0.08 0.49% 2024/03/28 Tid 13:06
Xtrackers USD High Yield Corporate Bond UCITS 11.67 11.67 11.67 11.67 0.02 0.17% 2024/03/28 Tid 13:06
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.42 10.42 10.42 10.42 0.03 0.29% 2024/03/28 Tid 13:06
BNP Paribas Easy Equity Momentum Europe UCITS ETF 163.44 163.44 163.44 163.44 0.18 0.11% 2024/03/28 Tid 13:06
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 136 136 136 136 0.44 0.32% 2024/03/28 Tid 13:06
BNP Paribas Easy MSCI North America ex CW UCITS ET 22.01 22.01 22.01 22.01 0.15 0.69% 2024/03/28 Tid 13:06
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.02 13.02 13.02 13.02 0.05 0.39% 2024/03/28 Tid 13:06
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 116.97 116.97 116.97 116.97 0.32 0.27% 2024/03/28 Tid 13:06
SPDR MSCI USA Value UCITS 57.17 57.17 57.17 57.17 0.51 0.90% 2024/03/28 Tid 13:06
First Trust Eurozone AlphaDEX 40.26 40.26 40.26 40.26 0.22 0.55% 2024/03/28 Tid 13:06
L&G Europe ex UK Equity UCITS 16.88 16.88 16.88 16.88 0.03 0.18% 2024/03/28 Tid 13:06
SPDR Barclays 10+ Euro Government Bond 24.87 24.87 24.87 24.87 0.07 0.28% 2024/03/28 Tid 13:06
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.31 154.31 154.31 154.31 0.10 0.06% 2024/03/28 Tid 13:06
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.25 11.25 11.25 11.25 0.02 0.18% 2024/03/28 Tid 13:06
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.81 13.81 13.81 13.81 0.03 0.22% 2024/03/28 Tid 13:06
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 16.42 16.42 16.42 16.42 0.04 0.24% 2024/03/28 Tid 13:06
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 17.9 17.9 17.9 17.9 0.02 0.11% 2024/03/28 Tid 13:06
L&G US Equity UCITS 19.11 19.11 19.11 19.11 0.15 0.79% 2024/03/28 Tid 13:06
Vanguard USD Treasury Bd 20.08 20.08 20.08 20.08 0.05 0.25% 2024/03/28 Tid 13:06
SPDR Barclays 3-5 U.S. Treasury Bond 25.46 25.46 25.46 25.46 0.03 0.12% 2024/03/28 Tid 13:06
UBS plc CMCI Ex-Agriculture SF A-acc 184.34 184.34 184.34 184.34 1.12 0.61% 2024/03/28 Tid 13:06
SPDR Barclays 7-10 U.S. Treasury Bond 23.73 23.73 23.73 23.73 0.02 0.08% 2024/03/28 Tid 13:06
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 57.05 57.05 57.05 57.05 0.05 0.09% 2024/03/28 Tid 13:06
Lyxor 1 STOXX Europe 600 UCITS 52.15 52.15 52.15 52.15 0.03 0.06% 2024/03/28 Tid 13:06
Vanguard USD EM Government Bond 39.03 39.03 39.03 39.03 0.03 0.08% 2024/03/28 Tid 13:06
iShares S&P 500 Materials Sector Acc 9.24 9.24 9.24 9.24 0.07 0.76% 2024/03/28 Tid 13:06
SPDR Barclays 3-10 U.S. Corporate Bond 27.14 27.14 27.14 27.14 0.08 0.30% 2024/03/28 Tid 13:06
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 131.34 131.34 131.34 131.34 0.36 0.27% 2024/03/28 Tid 13:06
Lyxor US TIPS DR D-USD 100.88 100.88 100.88 100.88 0.17 0.17% 2024/03/28 Tid 13:06
Ossiam Shiller Barclays Cape UK 514.9 514.9 514.9 514.9 1.80 0.35% 2024/03/28 Tid 13:06
UBS Barclays US Liquid Corp USD 13.7 13.7 13.7 13.7 0.06 0.44% 2024/03/28 Tid 13:06
UBS Barclays US Liquid Corporates 12.69 12.69 12.69 12.69 0.03 0.24% 2024/03/28 Tid 13:06
db x-trackers II Global Inflation-Linked 1D 191.5 191.5 191.5 191.5 0.33 0.17% 2024/03/28 Tid 13:06
db x-trackers II iBoxx Sovereigns Eurozone Yield P 144.51 144.51 144.51 144.51 0.32 0.22% 2024/03/28 Tid 13:06
L&G Japan Equity UCITS 13.3 13.3 13.3 13.3 0.04 0.30% 2024/03/28 Tid 13:06
Xtrackers II US Treasuries 1D 177.54 177.54 177.54 177.54 0.25 0.14% 2024/03/28 Tid 13:06
iShares $ Emerging Markets Corporate Bond UCITS 82.33 82.33 82.33 82.33 0.04 0.05% 2024/03/28 Tid 13:06
Source MSCI USA UCITS 139.28 139.28 139.28 139.28 1.03 0.75% 2024/03/28 Tid 13:06
Amundi ETF MSCI Spain UCITS 262.45 262.45 262.45 262.45 0.25 0.10% 2024/03/28 Tid 13:06
Lyxor 1 DivDAX UCITS ETF (I) 195.08 195.08 195.08 195.08 0.42 0.22% 2024/03/28 Tid 13:06
iShares US Mortgage Backed Sec 3.796 3.796 3.796 3.796 0.01 0.24% 2024/03/28 Tid 13:06
iShares MSCI Europe ex-UK UCITS 45.05 45.05 45.05 45.05 0.19 0.42% 2024/03/28 Tid 13:06
iShares FTSE MIB GBP 153.48 153.48 153.48 153.48 0.24 0.16% 2024/03/28 Tid 13:06
iShares Edge MSCI USA Value Factor 9.12 9.12 9.12 9.12 0.09 1.00% 2024/03/28 Tid 13:06
Deka STOXX Europe Strong Growth 20 UCITS 51.46 51.46 51.46 51.46 0.04 0.08% 2024/03/28 Tid 13:06
Invesco MDAX UCITS ETF Acc 45.25 45.25 45.25 45.25 0.03 0.07% 2024/03/28 Tid 13:06
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.41 4.41 4.41 4.41 0.01 0.23% 2024/03/28 Tid 13:06
HENRY HUB ERDGAS (TR) ETC 3.2 3.2 3.2 3.2 0.02 0.63% 2024/03/28 Tid 13:06
UBS ETF MSCI Europe UCITS EUR A-dis 84.29 84.29 84.29 84.29 0.21 0.25% 2024/03/28 Tid 13:06
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.86 98.86 98.86 98.86 0.06 0.06% 2024/03/28 Tid 13:05
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 202.43 202.43 202.43 202.43 0.15 0.07% 2024/03/28 Tid 13:05
db x-trackers USD Corporate Bond DR 2D Hedged 10.74 10.74 10.74 10.74 0.03 0.28% 2024/03/28 Tid 13:05
SPDR MSCI Europe Telecom UCITS 61.63 61.63 61.63 61.63 0.49 0.80% 2024/03/28 Tid 13:05
iShares Bric 50 UCITS 16.3 16.3 16.3 16.3 0.17 1.05% 2024/03/28 Tid 13:05
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.92 8.92 8.92 8.92 0.03 0.34% 2024/03/28 Tid 13:05
Deka MSCI Europe UCITS 17.33 17.33 17.33 17.33 0.01 0.06% 2024/03/28 Tid 13:05
db x-trackers FTSE 100 UCITS DR Income 9.06 9.06 9.06 9.06 0.04 0.44% 2024/03/28 Tid 13:05
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 37.54 37.54 37.54 37.54 0.08 0.21% 2024/03/28 Tid 13:05
iShares eb.rexx Government Germany UCITS 122.54 122.54 122.54 122.54 0.16 0.13% 2024/03/28 Tid 13:05
Amundi Index Solutions - Amundi Prime US Corporate 16.19 16.19 16.19 16.19 0.09 0.56% 2024/03/28 Tid 13:05
db x-trackers II Global Sovereign UCITS 1D 177.79 177.79 177.79 177.79 0.45 0.25% 2024/03/28 Tid 13:05
iShares Global Aggregate Bond UCITS Dist 3.99 3.99 3.99 3.99 0.01 0.25% 2024/03/28 Tid 13:05
Invesco Euro Government Bond 3-5 Year 36.15 36.15 36.15 36.15 0.03 0.08% 2024/03/28 Tid 13:05
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.24 4.24 4.24 4.24 0.03 0.71% 2024/03/28 Tid 13:05
db x-trackers MSCI EM LatAm UCITS 1C 3555 3555 3555 3555 0.00 0.00% 2024/03/27 Tid 21:35
Xtrackers Stoxx Europe 600 Telecommunications Swap 6140.5 6140.5 6140.5 6140.5 0.00 0.00% 2024/03/27 Tid 21:35
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 13868 13868 13868 13868 0.00 0.00% 2024/03/27 Tid 21:35
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 19165 19165 19165 19165 0.00 0.00% 2024/03/27 Tid 21:35
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12755 12755 12755 12758 0.00 0.00% 2024/03/27 Tid 21:35
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 14098 14098 14098 14118 0.00 0.00% 2024/03/27 Tid 21:35
Amundi MSCI China UCITS 202.23 202.23 201.11 202.23 0.00 0.00% 2024/03/27 Tid 21:33
WisdomTree Precious Metals - EUR Daily Hedged 6.92 6.92 6.91 6.92 0.00 0.00% 2024/03/27 Tid 21:32
Amundi Index Solutions - Amundi Index Barclays Glo 46.93 46.93 46.73 46.93 0.00 0.00% 2024/03/27 Tid 21:32
UBS MSCI Japan Socially Responsible hedged A-Acc 21.07 21.07 20.9 21.07 0.00 0.00% 2024/03/27 Tid 21:32
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 13.15 13.15 13.08 13.15 0.00 0.00% 2024/03/27 Tid 21:32
Lyxor UCITS Stoxx 50 Daily Short 8.38 8.38 8.37 8.41 0.00 0.00% 2024/03/27 Tid 21:32
BNP Paribas Easy EURO STOXX 50 C 15.55 15.55 15.5 15.56 0.00 0.00% 2024/03/27 Tid 21:31
SPDR Barclays Euro Aggregate Bond UCITS 54.53 54.53 54.52 54.53 0.00 0.00% 2024/03/27 Tid 21:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.61 101.61 101.56 101.61 0.00 0.00% 2024/03/27 Tid 21:01
Uk Gilt UCITS 19.8 19.8 19.78 19.8 0.00 0.00% 2024/03/27 Tid 21:01
Amundi Index Solutions - Amundi Smart Factory UCIT 70.55 70.55 70.55 71.28 0.00 0.00% 2024/03/27 Tid 21:01
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 37.19 37.19 37.13 37.19 0.00 0.00% 2024/03/27 Tid 21:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.23 1.23 1.22 1.23 0.00 0.00% 2024/03/27 Tid 19:01
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 15.43 15.43 15.42 15.43 0.00 0.00% 2024/03/27 Tid 17:35
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 140.7 140.7 140.52 140.7 0.00 0.00% 2024/03/27 Tid 17:35
WisdomTree EURO STOXX 50 3x Daily Short DE 0.31 0.31 0.31 0.314 0.00 0.00% 2024/03/27 Tid 17:33
WisdomTree Agriculture - EUR Daily Hedged 6.22 6.22 6.22 6.23 0.00 0.00% 2024/03/27 Tid 16:30
L&G DAX Daily 2x Short UCITS 1.04 1.04 1.04 1.04 0.00 0.00% 2024/03/27 Tid 16:29
db x-trackers MSCI EM EMEA UCITS 28.17 28.17 28.17 28.17 0.00 0.00% 2024/03/27 Tid 13:40
SPDR Barclays Cap Euro Government Bond 56.31 56.31 56.31 56.31 0.00 0.00% 2024/03/26 Tid 20:54
VanEck Defense A USD Acc 27.26 27.26 27.26 27.26 0.00 0.00% 2024/03/15 Tid 15:58
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 4.97 4.97 4.97 4.97 0.00 0.00% 2024/03/15 Tid 15:58
Xtrackers S&P 500 UCITS 4C - USD 8.97 8.97 8.97 8.97 0.00 0.00% 2024/03/15 Tid 15:58
Amundi MSCI World UCITS DR USD Inc 11.52 11.52 11.52 11.52 0.00 0.00% 2024/03/15 Tid 15:58
CoinShares Physical Staked Cardano 0.6737 0.6737 0.6737 0.6737 0.00 0.00% 2024/03/15 Tid 15:58
iShares Blockchain Technology UCITS USD Cap 8.51 8.51 8.51 8.51 0.00 0.00% 2024/03/15 Tid 15:58
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2024/03/15 Tid 15:58
iShares MSCI Europe Consumer Staples Sector UCITS 5.45 5.45 5.45 5.45 0.00 0.00% 2024/03/15 Tid 15:58
HANetf ICAV - Future of Defence UCITS - Accumulati 9.54 9.54 9.54 9.54 0.00 0.00% 2024/03/15 Tid 15:58
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 10.6 10.6 10.6 10.6 0.00 0.00% 2024/03/15 Tid 15:58
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2024/03/15 Tid 15:58
21Shares Ethereum 36.8 36.8 36.8 36.8 0.00 0.00% 2024/03/15 Tid 15:58
ETHetc - ETC Group Physical Ethereum 31.84 31.84 31.84 31.84 0.00 0.00% 2024/03/15 Tid 15:58
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2024/03/15 Tid 15:58
iShares Core MSCI World UCITS 89.35 89.35 89.35 89.35 0.00 0.00% 2024/03/15 Tid 15:58
Leverage Shares 5x Long US 500 2.4034 2.4034 2.4034 2.4034 0.00 0.00% 2024/03/15 Tid 15:58
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.1 5.1 5.1 5.1 0.00 0.00% 2024/03/15 Tid 15:58
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.35 6.35 6.35 6.35 0.00 0.00% 2024/03/15 Tid 15:58
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.25 4.25 4.25 4.25 0.00 0.00% 2024/03/15 Tid 15:58
iShares EUR Corp Bond SRI UCITS 4.68 4.68 4.68 4.68 0.00 0.00% 2024/03/15 Tid 15:58
VanEck Vectors Semiconductor UCITS 36.89 36.89 36.89 36.89 0.00 0.00% 2024/03/15 Tid 15:58
iShares MSCI Global Semiconductors UCITS USD Acc 6.76 6.76 6.76 6.76 0.00 0.00% 2024/03/15 Tid 15:58
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.09 5.09 5.09 5.09 0.00 0.00% 2024/03/15 Tid 15:58
21Shares Polkadot 4.84 4.84 4.84 4.84 0.00 0.00% 2024/03/15 Tid 15:58
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 7.52 7.52 7.52 7.52 0.00 0.00% 2024/03/15 Tid 15:58
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.39 4.39 4.39 4.39 0.00 0.00% 2024/03/15 Tid 15:58
WisdomTree Solana 20.1 20.1 20.1 20.1 0.00 0.00% 2024/03/15 Tid 15:58
HSBC MSCI World UCITS 31.27 31.27 31.27 31.27 0.00 0.00% 2024/03/15 Tid 15:58
Leverage Shares 3x Long China Tech 0.12 0.12 0.12 0.12 0.00 0.00% 2024/03/15 Tid 15:58
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.2 3.2 3.2 3.2 0.00 0.00% 2024/03/15 Tid 15:58
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.31 7.31 7.31 7.31 0.00 0.00% 2024/03/15 Tid 15:58
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.01 0.01 0.01 0.01 0.00 0.00% 2024/03/15 Tid 15:58
21Shares Bitcoin Core 14.8 14.8 14.8 14.8 0.00 0.00% 2024/03/15 Tid 15:58
VanEck Vectors Solana A 8.398 8.398 8.398 8.398 0.00 0.00% 2024/03/15 Tid 15:58
Fidelity Physical Bitcoin 6.08 6.08 6.08 6.08 0.00 0.00% 2024/03/15 Tid 15:58
VanEck Vectors Ethereum ETN A 19.91 19.91 19.91 19.91 0.00 0.00% 2024/03/15 Tid 15:58
db x-trackers MSCI Pakistan IM UCITS 1C 0.8 0.8 0.8 0.8 0.00 0.00% 2024/03/15 Tid 15:58
VanEck Vectors Digital Assets Equity UCITSA USD Ac 6.02 6.02 6.02 6.02 0.00 0.00% 2024/03/15 Tid 15:58
iShares MSCI Saudi Arabia Capped UCITS 6.13 6.13 6.13 6.13 0.00 0.00% 2024/03/15 Tid 15:58
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 5.9 5.9 5.9 5.9 0.00 0.00% 2024/03/15 Tid 15:58
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.09 4.09 4.09 4.09 0.00 0.00% 2024/03/15 Tid 15:58
VanEck Vectors Bitcoin A 33.1 33.1 33.1 33.1 0.00 0.00% 2024/03/15 Tid 15:58
WisdomTree Crypto Altcoins 3.53 3.53 3.53 3.53 0.00 0.00% 2024/03/15 Tid 15:58
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 8.18 8.18 8.18 8.18 0.00 0.00% 2024/03/15 Tid 15:58
WisdomTree Bitcoin 14.75 14.75 14.75 14.75 0.00 0.00% 2024/03/15 Tid 15:58
21Shares Bitcoin ETP 20.97 20.97 20.97 20.97 0.00 0.00% 2024/03/15 Tid 15:58
iShares € Ultrashort Bond UCITS EUR (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2024/03/15 Tid 15:58
iShares Global High Yield Corp Bond UCITS ETF EUR 4.3 4.3 4.3 4.3 0.00 0.00% 2024/03/15 Tid 15:58
21Shares Short Bitcoin 0.275 0.275 0.275 0.275 0.00 0.00% 2024/03/15 Tid 15:58
Lyxor UCITS Stoxx Europe 600 Retail 50.68 50.68 50.68 50.92 0.00 0.00% 2024/02/27 Tid 19:14
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.78 62.61 0.00 0.00% 2024/02/27 Tid 19:14
L&G Hydrogen Economy UCITS 4.14 4.14 4.14 4.14 0.00 0.00% 2024/02/27 Tid 0:07
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc 6.8 6.8 6.8 6.8 0.00 0.00% 2024/02/27 Tid 0:07
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.18 5.18 5.18 5.18 0.00 0.00% 2024/02/27 Tid 0:07
iShares Fallen Angels High Yield Corporate Bond UC 4.65 4.65 4.65 4.65 0.00 0.00% 2024/02/27 Tid 0:07
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.76 4.76 4.76 4.76 0.00 0.00% 2024/02/27 Tid 0:07
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.12 5.12 5.12 5.12 0.00 0.00% 2024/02/27 Tid 0:07
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.2 5.2 5.2 5.2 0.00 0.00% 2024/02/27 Tid 0:07
iShares € Corp Bond 0-3yr ESG UCITS EUR (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2024/02/27 Tid 0:07
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 4.07 4.07 4.07 4.07 0.00 0.00% 2024/02/27 Tid 0:07
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 7.93 7.93 7.93 7.93 0.00 0.00% 2024/02/27 Tid 0:07
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.16 6.16 6.16 6.16 0.00 0.00% 2024/02/27 Tid 0:07
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.61 5.61 5.61 5.61 0.00 0.00% 2024/02/27 Tid 0:07
Xtrackers Artificial Intelligence and Big Data UCI 111.34 111.34 111.34 111.34 0.00 0.00% 2024/02/27 Tid 0:07
iShares MSCI ACWI SRI UCITS USD (Dist) 5.48 5.48 5.48 5.48 0.00 0.00% 2024/02/27 Tid 0:07
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.07 5.07 5.07 5.07 0.00 0.00% 2024/02/27 Tid 0:07
iShares EUR Govt Bond 20 Target Duration 3.82 3.82 3.82 3.82 0.00 0.00% 2024/02/27 Tid 0:07
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.07 5.07 5.07 5.07 0.00 0.00% 2024/02/27 Tid 0:07
iShares € Govt Bond Climate UCITS EUR (Acc) 4.2 4.2 4.2 4.2 0.00 0.00% 2024/02/27 Tid 0:07
HSBC Hang Seng Tech 4.36 4.36 4.36 4.36 0.00 0.00% 2024/02/27 Tid 0:07
iShares S&P 500 Swap UCITS USD (Acc) 7.62 7.62 7.62 7.62 0.00 0.00% 2024/02/27 Tid 0:07
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.81 4.81 4.81 4.81 0.00 0.00% 2024/02/27 Tid 0:07
iShares Global Inflation Linked Govt Bond UCITS ET 4.41 4.41 4.41 4.41 0.00 0.00% 2024/02/27 Tid 0:07
iShares MSCI USA ESG Enhanced UCITS EUR Hedged Acc 5.42 5.42 5.42 5.42 0.00 0.00% 2024/02/27 Tid 0:07
L&G DAX Daily 2x Short UCITS 1.16 1.16 1.16 1.16 0.00 0.00% 2024/02/27 Tid 0:07
db x-trackers MSCI Singapore IM UCITS 1C DR 1.26 1.26 1.26 1.26 0.00 0.00% 2024/02/27 Tid 0:07
Deka Deutsche Boerse EUROGOV France UCITS 80.79 80.79 80.79 80.87 0.00 0.00% 2024/02/26 Tid 18:20
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.48 32.48 32.4 32.76 0.00 0.00% 2024/02/01 Tid 22:13
Deka MSCI Japan LC UCITS 84.47 84.47 84.19 84.47 0.00 0.00% 2024/01/26 Tid 22:24
Deka MSCI Europe LC UCITS 116.32 116.32 115.56 116.32 0.00 0.00% 2024/01/26 Tid 17:26
Amundi Index MSCI World UCITS DR 80.52 80.52 80.37 80.58 0.00 0.00% 2024/01/17 Tid 22:44
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.27 5.27 5.27 5.27 0.00 0.00% 2024/01/01 Tid 22:52
Invesco MSCI Japan ESG Climate Paris Aligned UCITS 3.85 3.85 3.85 3.85 0.00 0.00% 2024/01/01 Tid 22:52
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.6 4.6 4.6 4.6 0.00 0.00% 2024/01/01 Tid 22:52
iShares MSCI World ESG Screened UCITS ETF USD (Dis 7.08 7.08 7.08 7.08 0.00 0.00% 2024/01/01 Tid 22:52
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.08 1.08 1.08 1.08 0.00 0.00% 2024/01/01 Tid 22:52
CoinShares FTX Physical Staked Solana 10.25 10.25 10.25 10.25 0.00 0.00% 2024/01/01 Tid 22:52
Invesco Markets II plc - Invesco US Treasury Bond 4.5 4.5 4.5 4.5 0.00 0.00% 2024/01/01 Tid 22:52
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 7.85 7.85 7.85 7.85 0.00 0.00% 2024/01/01 Tid 22:52
Leverage Shares 3x Tesla 0.2592 0.2592 0.2592 0.2592 0.00 0.00% 2024/01/01 Tid 22:52
VanEck Vectors Global Real Estate 37.31 37.31 37.31 37.31 0.00 0.00% 2024/01/01 Tid 22:52
Lyxor UCITS Stoxx 50 Daily Double Short 0.91 0.91 0.91 0.91 0.00 0.00% 2024/01/01 Tid 22:52
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.33 6.33 6.33 6.33 0.00 0.00% 2024/01/01 Tid 22:52
Lyxor UCITS MSCI Korea C-EUR 63.89 63.89 63.43 63.89 0.00 0.00% 2023/12/29 Tid 17:59
WisdomTree Short JPY Long EUR DE 42.89 42.89 42.89 42.89 0.00 0.00% 2023/12/14 Tid 13:25
iShares MSCI EMU Small Cap UCITS 87.48 87.48 87.48 87.55 0.00 0.00% 2023/12/13 Tid 19:12
db x-trackers MSCI World UCITS 1C 87.55 87.55 87.47 87.6 0.00 0.00% 2023/12/13 Tid 18:06
Rize UCITS ICAV - Rize Medical Cannabis and Life S 1.87 1.87 1.87 1.9 0.00 0.00% 2023/12/12 Tid 20:28
WisdomTree Lean Hogs DE 0.4478 0.4478 0.4478 0.4478 0.00 0.00% 2023/12/11 Tid 16:41
WisdomTree Corn DE 1.3762 1.3762 1.3762 1.3762 0.00 0.00% 2023/12/11 Tid 16:41
WisdomTree Natural Gas DE 0.0332 0.0332 0.0332 0.0332 0.00 0.00% 2023/12/11 Tid 16:41
Amundi MSCI World Climate Transition 409.55 409.55 409.35 409.6 0.00 0.00% 2023/12/11 Tid 14:20
Lyxor MSCI Pacific UCITS 57.71 57.71 57.59 57.8 0.00 0.00% 2023/12/06 Tid 16:47
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 77.38 77.38 77.38 77.38 0.00 0.00% 2023/12/06 Tid 14:51
Lyxor MSCI Europe Small Cap UCITS 46.9 46.9 46.9 46.9 0.00 0.00% 2023/12/06 Tid 13:33
WisdomTree Physical Swiss Gold DE 179.65 179.65 179.47 183 0.00 0.00% 2023/12/04 Tid 21:37
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 93.8 93.8 93.25 93.8 0.00 0.00% 2023/12/01 Tid 20:55
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.25 188.25 188.25 188.89 0.00 0.00% 2023/11/30 Tid 20:27
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.32 215.32 215.32 216.33 0.00 0.00% 2023/11/30 Tid 19:59
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.12 245.12 245.12 247.49 0.00 0.00% 2023/11/30 Tid 19:59
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.24 162.24 162.24 162.34 0.00 0.00% 2023/11/30 Tid 19:59
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 Tid 13:38
Amundi ETF FTSE EPRA Europe Real Estate UCITS 293.45 293.45 291.5 293.45 0.00 0.00% 2023/11/29 Tid 22:00
Amundi JPX-Nikkei 400 EUR Daily 243.25 243.25 243.05 243.75 0.00 0.00% 2023/11/29 Tid 21:36
Amundi MSCI China UCITS 219.45 219.45 218.45 219.45 0.00 0.00% 2023/11/29 Tid 21:36
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 126 126 125.81 126 0.00 0.00% 2023/11/29 Tid 20:44
Amundi ETF MSCI UK UCITS 235.95 235.95 235.6 235.95 0.00 0.00% 2023/11/29 Tid 17:40
Franklin LibertyQ European Eq UCITS Acc 34.42 34.42 34.42 34.42 0.00 0.00% 2023/11/15 Tid 19:57
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 90.42 90.42 90.18 91.07 0.00 0.00% 2023/11/09 Tid 22:11
iShares AEX 73.52 73.52 73.52 73.52 0.00 0.00% 2023/11/06 Tid 13:46
Deka EURO STOXX 50 92.91 92.91 92.91 92.91 0.00 0.00% 2023/11/06 Tid 13:46
iShares Core S&P 500 UCITS 425.13 425.13 425.13 425.13 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers MSCI Nordic DR 1D 45.15 45.15 45.15 45.15 0.00 0.00% 2023/11/06 Tid 13:46
Amundi ETF S&P Global Luxury UCITS 189.78 189.78 189.78 189.78 0.00 0.00% 2023/11/06 Tid 13:46
Lyxor DJ Switzerland Titans 30 (DR) UCITS 135.96 135.96 135.96 135.96 0.00 0.00% 2023/11/06 Tid 13:46
L&G Gold Mining UCITS 27.715 27.715 27.715 27.715 0.00 0.00% 2023/11/06 Tid 13:46
Source MSCI World UCITS 82.35 82.35 82.35 82.35 0.00 0.00% 2023/11/06 Tid 13:46
Amundi ETF Euro Stoxx 50 UCITS 103.06 103.06 103.06 103.06 0.00 0.00% 2023/11/06 Tid 13:46
VanEck Rare Earth/Strategic Metals 54.99 54.99 54.99 54.99 0.00 0.00% 2023/11/06 Tid 13:46
WisdomTree Artificial Intelligence UCITS ETF - USD 48.97 48.97 48.97 48.97 0.00 0.00% 2023/11/06 Tid 13:46
iShares EURO STOXX UCITS 43.87 43.87 43.87 43.87 0.00 0.00% 2023/11/06 Tid 13:46
Xtrackers DAX UCITS ETF 1C 143.8 143.8 143.8 143.8 0.00 0.00% 2023/11/06 Tid 13:46
iShares EURO STOXX Small UCITS 40.3 40.3 40.3 40.3 0.00 0.00% 2023/11/06 Tid 13:46
iShares Core EURO STOXX 50 ETF EUR 150.42 150.42 150.42 150.42 0.00 0.00% 2023/11/06 Tid 13:46
iShares Dow Jones Eurozone Sustainability Screened 14.72 14.72 14.72 14.72 0.00 0.00% 2023/11/06 Tid 13:46
Lyxor Core DAX (DR) UCITS 119.64 119.64 119.64 119.64 0.00 0.00% 2023/11/06 Tid 13:46
UBS ETF MSCI World UCITS USD A-dis 270.3 270.3 270.3 270.3 0.00 0.00% 2023/11/06 Tid 13:46
UBS ETF MSCI World UCITS USD A-dis 269.9 269.9 269.9 269.9 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers MSCI World Info Tech DR 1C 59.29 59.29 59.29 59.29 0.00 0.00% 2023/11/06 Tid 13:46
Lyxor DJ Switzerland Titans 30 (DR) UCITS 135.32 135.32 135.32 135.32 0.00 0.00% 2023/11/06 Tid 13:46
Deka DAX UCITS 134.88 134.88 134.88 134.88 0.00 0.00% 2023/11/06 Tid 13:46
Xtrackers DAX UCITS ETF 1C 143.76 143.76 143.76 143.76 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers DAX UCITS DR Income 1D 105.32 105.32 105.32 105.32 0.00 0.00% 2023/11/06 Tid 13:46
Xtrackers ESG MSCI World UCITS ETF 1C 30.28 30.28 30.28 30.28 0.00 0.00% 2023/11/06 Tid 13:46
Deka DAX ex Financials 30 UCITS 24.28 24.28 24.28 24.28 0.00 0.00% 2023/11/06 Tid 13:46
L&G Longer Dated All Commodities UCITS 20.92 20.92 20.92 20.92 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers MSCI World Mom Factor DR 1C 44.27 44.27 44.27 44.27 0.00 0.00% 2023/11/06 Tid 13:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.34 8.34 8.34 8.34 0.00 0.00% 2023/11/06 Tid 13:46
Deka DAX UCITS 134.84 134.84 134.84 134.84 0.00 0.00% 2023/11/06 Tid 13:46
iShares Nikkei 225 UCITS 201.3 201.3 201.3 201.3 0.00 0.00% 2023/11/06 Tid 13:46
Lyxor Core DAX (DR) UCITS 119.54 119.54 119.54 119.54 0.00 0.00% 2023/11/06 Tid 13:46
Vanguard FTSE All-World UCITS USD Acc 100.7 100.7 100.7 100.7 0.00 0.00% 2023/11/06 Tid 13:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 320.3 320.3 320.3 320.3 0.00 0.00% 2023/11/06 Tid 13:46
L&G Clean Energy UCITS ETF USD Acc 8.42 8.42 8.42 8.42 0.00 0.00% 2023/11/06 Tid 13:46
Xtrackers MSCI Emerging Markets UCITS 46.45 46.45 46.45 46.45 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers STOXX Europe 600 UCITS DR 1C 106.94 106.94 106.94 106.94 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers Portfolio Total Return UCITS 1C 258 258 258 258 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers Nifty 50 210.2 210.2 210.2 210.2 0.00 0.00% 2023/11/06 Tid 13:46
x-trackers Swiss Large DR 1D 113.4 113.4 113.4 113.4 0.00 0.00% 2023/11/06 Tid 13:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.42 43.42 43.42 43.42 0.00 0.00% 2023/11/06 Tid 13:46
Lyxor EURO STOXX Select Dividend 30 UCITS 29.77 29.77 29.77 29.77 0.00 0.00% 2023/11/06 Tid 13:46
Vanguard FTSE Developed World UCITS ETF USD Accumu 78.88 78.88 78.88 78.88 0.00 0.00% 2023/11/06 Tid 13:46
L&G Gold Mining UCITS 27.8 27.8 27.8 27.8 0.00 0.00% 2023/11/06 Tid 13:46
iShares Core DAX UCITS 127.26 127.26 127.26 127.26 0.00 0.00% 2023/11/06 Tid 13:46
iShares EURO STOXX 50 UCITS Dist 42.48 42.48 42.48 42.48 0.00 0.00% 2023/11/06 Tid 13:46
Amundi Index Solutions - Amundi MSCI Japan ESG Bro 45.95 45.95 45.95 45.95 0.00 0.00% 2023/11/06 Tid 13:46
Amundi CAC 40 UCITS 111.92 111.92 111.92 111.92 0.00 0.00% 2023/11/06 Tid 13:46
Deka EURO STOXX 50 UCITS 41.99 41.99 41.99 41.99 0.00 0.00% 2023/11/06 Tid 13:46
Lyxor DAX (DR) UCITS - Acc 140.34 140.34 140.34 140.34 0.00 0.00% 2023/11/06 Tid 13:46
iShares EURO STOXX Banks 30-15 UCITS 10.74 10.74 10.74 10.74 0.00 0.00% 2023/11/06 Tid 13:46
iShares MSCI India UCITS ETF USD Acc 7.1 7.1 7.1 7.1 0.00 0.00% 2023/11/06 Tid 13:46
Deka DAX ausschuttend UCITS 60.09 60.09 60.09 60.09 0.00 0.00% 2023/11/06 Tid 13:46
iShares EURO STOXX 50 UCITS 42.04 42.04 42.04 42.04 0.00 0.00% 2023/11/06 Tid 13:46
Lyxor Core MSCI Japan (DR) UCITS 2 59.73 59.73 59.73 59.73 0.00 0.00% 2023/11/06 Tid 13:46
Vanguard FTSE Developed World UCITS ETF USD 78.07 78.07 78.07 78.07 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers MSCI World Consumer Staples DR 1C 39.67 39.67 39.67 39.67 0.00 0.00% 2023/11/06 Tid 13:46
Deka DAX UCITS 135.04 135.04 135.04 135.04 0.00 0.00% 2023/11/06 Tid 13:46
iShares Nasdaq 100 UCITS 800.5 800.5 800.5 800.5 0.00 0.00% 2023/11/06 Tid 13:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.48 43.48 43.48 43.48 0.00 0.00% 2023/11/06 Tid 13:46
iShares EURO STOXX Select Dividend 30 UCITS 14.36 14.36 14.36 14.36 0.00 0.00% 2023/11/06 Tid 13:46
iShares Dow Jones Eurozone Sustainability Screened 14.73 14.73 14.73 14.73 0.00 0.00% 2023/11/06 Tid 13:46
WisdomTree Global Quality Dividend Growth UCITS ET 30.83 30.83 30.83 30.83 0.00 0.00% 2023/11/06 Tid 13:46
EUWAX Gold 59.3 59.3 59.3 59.3 0.00 0.00% 2023/11/06 Tid 13:46
Xtrackers MSCI World UCITS 1C 84.11 84.11 84.11 84.11 0.00 0.00% 2023/11/06 Tid 13:46
iShares Core MSCI Emerging Markets IMI UCITS 28.01 28.01 28.01 28.01 0.00 0.00% 2023/11/06 Tid 13:46
iShares Dow Jones Asia Pacific Select Dividend 30 21.78 21.78 21.78 21.78 0.00 0.00% 2023/11/06 Tid 13:46
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.67 6.67 6.67 6.67 0.00 0.00% 2023/11/06 Tid 13:46
iShares Automation & Robotics UCITS USD (Acc) 10.13 10.13 10.13 10.13 0.00 0.00% 2023/11/06 Tid 13:46
Invesco FTSE Emerging Markets High Dividend Low Vo 20.54 20.54 20.54 20.54 0.00 0.00% 2023/11/06 Tid 13:46
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.35 5.35 5.35 5.35 0.00 0.00% 2023/11/06 Tid 13:46
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.44 6.44 6.44 6.44 0.00 0.00% 2023/11/06 Tid 13:46
WisdomTree Artificial Intelligence UCITS ETF - USD 49.15 49.15 49.15 49.15 0.00 0.00% 2023/11/06 Tid 13:46
Deka EURO STOXX Select Dividend 30 UCITS 14.97 14.97 14.97 14.97 0.00 0.00% 2023/11/06 Tid 13:46
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.36 9.36 9.36 9.36 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.86 49.86 49.86 49.86 0.00 0.00% 2023/11/06 Tid 13:46
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.36 5.36 5.36 5.36 0.00 0.00% 2023/11/06 Tid 13:46
Xtrackers MSCI North America High Dividend Yield U 42.84 42.84 42.84 42.84 0.00 0.00% 2023/11/06 Tid 13:46
HSBC EURO STOXX 50 43.91 43.91 43.91 43.91 0.00 0.00% 2023/11/06 Tid 13:46
iShares Nikkei 225 UCITS DE 20.31 20.31 20.31 20.31 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers Nikkei 225 UCITS DR 21.04 21.04 21.04 21.04 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers Euro Stoxx 50 (DR) 1C 68.77 68.77 68.77 68.77 0.00 0.00% 2023/11/06 Tid 13:46
iShares Global Aggregate Bond UCITS Dist 3.91 3.91 3.91 3.91 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.6 49.6 49.6 49.6 0.00 0.00% 2023/11/06 Tid 13:46
iShares Core S&P 500 UCITS 424.93 424.93 424.93 424.93 0.00 0.00% 2023/11/06 Tid 13:46
iShares Core MSCI World UCITS 76.89 76.89 76.89 76.89 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers MSCI World Info Tech DR 1C 59.26 59.26 59.26 59.26 0.00 0.00% 2023/11/06 Tid 13:46
iShares Automation & Robotics UCITS USD (Acc) 10.14 10.14 10.14 10.14 0.00 0.00% 2023/11/06 Tid 13:46
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.84 26.84 26.84 26.84 0.00 0.00% 2023/11/06 Tid 13:46
Xtrackers DAX UCITS ETF 1C 143.82 143.82 143.82 143.82 0.00 0.00% 2023/11/06 Tid 13:46
Xtrackers NASDAQ 100 UCITS 1C 32.27 32.27 32.27 32.27 0.00 0.00% 2023/11/06 Tid 13:46
iShares Healthcare Innovation Acc 6.05 6.05 6.05 6.05 0.00 0.00% 2023/11/06 Tid 13:46
Xtrackers MSCI Emerging Markets UCITS 46.37 46.37 46.37 46.37 0.00 0.00% 2023/11/06 Tid 13:46
db x-trackers STOXX Europe 600 UCITS DR 1C 107.12 107.12 107.12 107.12 0.00 0.00% 2023/11/06 Tid 13:46
iShares Dow Jones Asia Pacific Select Dividend 30 21.9 21.9 21.9 21.9 0.00 0.00% 2023/11/06 Tid 13:46
EUWAX Gold II 59.5 59.5 59.5 59.5 0.00 0.00% 2023/11/06 Tid 13:46
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.12 7.12 7.12 7.12 0.00 0.00% 2023/11/06 Tid 13:46
UBS (Irl) ETF plc - MSCI USA Socially Responsible 13.29 13.29 13.29 13.29 0.00 0.00% 2023/10/31 Tid 13:04
Lyxor 1 DAX50 ESG UCITS ETF I 32.35 32.35 32.35 32.35 0.00 0.00% 2023/10/31 Tid 13:04
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap 20.13 20.13 20.13 20.13 0.00 0.00% 2023/10/31 Tid 13:04
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 25.67 25.67 25.67 25.67 0.00 0.00% 2023/10/31 Tid 13:04
Global X Blockchain UCITS USD Acc 4.29 4.29 4.29 4.29 0.00 0.00% 2023/10/31 Tid 13:04
Xtrackers II iBoxx Eurozone Government Bond Yield 7.01 7.01 7.01 7.01 0.00 0.00% 2023/10/31 Tid 13:04
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.11 20.11 20.11 20.11 0.00 0.00% 2023/10/31 Tid 13:04
SPDR MSCI World UCITS 26.99 26.99 26.99 26.99 0.00 0.00% 2023/10/31 Tid 13:04
iShares S&P U.S. Banks 3.51 3.51 3.51 3.51 0.00 0.00% 2023/10/31 Tid 13:04
iShares Global Infrastructure UCITS USD (Acc) 4.33 4.33 4.33 4.33 0.00 0.00% 2023/10/31 Tid 13:04
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 9.89 9.89 9.89 9.89 0.00 0.00% 2023/10/31 Tid 13:04
VanEck Vectors Hydrogen Economy UCITS A USD 6.66 6.66 6.66 6.66 0.00 0.00% 2023/10/31 Tid 13:04
Global X Lithium and Battery Tech UCITS USDAcc 7.85 7.85 7.85 7.85 0.00 0.00% 2023/10/31 Tid 13:04
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.36 37.36 37.36 37.36 0.00 0.00% 2023/10/31 Tid 13:04
Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc 38.96 38.96 38.96 38.96 0.00 0.00% 2023/10/31 Tid 13:04
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 4.1 4.1 4.1 4.1 0.00 0.00% 2023/10/31 Tid 13:04
L&G Cyber Security UCITS 18.13 18.13 18.13 18.13 0.00 0.00% 2023/10/31 Tid 13:04
Global X Genomics & Biotechnology UCITS USD Acc 5.83 5.83 5.83 5.83 0.00 0.00% 2023/10/31 Tid 13:04
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.11 17.11 17.11 17.11 0.00 0.00% 2023/10/31 Tid 13:04
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.04 9.04 9.04 9.04 0.00 0.00% 2023/10/31 Tid 13:04
Amundi CAC 40 UCITS 108.06 108.06 108.06 108.06 0.00 0.00% 2023/10/30 Tid 12:42
Vanguard S&P 500 UCITS Acc 73.66 73.66 73.66 73.66 0.00 0.00% 2023/10/30 Tid 12:42
ARK Innovation 32.28 32.28 32.28 32.28 0.00 0.00% 2023/10/30 Tid 12:42
iShares SLI UCITS DE 116.48 116.48 116.48 116.48 0.00 0.00% 2023/10/30 Tid 12:42
Invesco Physical Gold ETC 182.84 182.84 182.84 182.84 0.00 0.00% 2023/10/30 Tid 12:42
db x-trackers Harvest CSI300 UCITS DR 8.997 8.997 8.997 8.997 0.00 0.00% 2023/10/30 Tid 12:42
db x-trackers II iBoxx Germany UCITS 4% 1D 167.34 167.34 167.34 167.34 0.00 0.00% 2023/10/30 Tid 12:42
Vanguard FTSE Developed World UCITS ETF USD 75.44 75.44 75.44 75.44 0.00 0.00% 2023/10/30 Tid 12:42
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 44.13 44.13 44.13 44.13 0.00 0.00% 2023/10/30 Tid 12:42
iShares Core EURO STOXX 50 ETF EUR 144.86 144.86 144.86 144.86 0.00 0.00% 2023/10/30 Tid 12:42
HSBC MSCI World UCITS ETF USD (Acc) 24.31 24.31 24.31 24.31 0.00 0.00% 2023/10/30 Tid 12:42
db x-trackers MSCI AC World UCITS DR 29.11 29.11 29.11 29.11 0.00 0.00% 2023/10/30 Tid 12:42
iShares STOXX Europe 600 Banks UCITS 14.84 14.84 14.84 14.84 0.00 0.00% 2023/10/30 Tid 12:42
SPDR S&P Global Dividend Aristocrats UCITS 25.72 25.72 25.72 25.72 0.00 0.00% 2023/10/30 Tid 12:42
db x-trackers II Barclays Global Aggregate Bond UC 18.99 18.99 18.99 18.99 0.00 0.00% 2023/10/30 Tid 12:42
iShares Nasdaq 100 UCITS 771.4 771.4 771.4 771.4 0.00 0.00% 2023/10/30 Tid 12:42
Lyxor Core DAX (DR) UCITS 115.64 115.64 115.64 115.64 0.00 0.00% 2023/10/30 Tid 12:42
Invesco MDAX UCITS ETF Acc 39.77 39.77 39.77 39.77 0.00 0.00% 2023/10/30 Tid 12:42
iShares EURO STOXX 50 UCITS 40.53 40.53 40.53 40.53 0.00 0.00% 2023/10/30 Tid 12:42
Lyxor UCITS Corporate Bond C-EUR 136.5 136.5 136.5 136.5 0.00 0.00% 2023/10/30 Tid 12:42
Lyxor MSCI Eastern Europe ex Russia UCITS 20.27 20.27 20.27 20.27 0.00 0.00% 2023/10/30 Tid 12:42
HSBC MSCI EUROPE UCITS 14.81 14.81 14.81 14.81 0.00 0.00% 2023/10/30 Tid 12:42
WisdomTree NASDAQ 100 3x Daily Short 20.24 20.24 20.24 20.24 0.00 0.00% 2023/10/30 Tid 12:42
db x-trackers MSCI World Mom Factor DR 1C 42.83 42.83 42.83 42.83 0.00 0.00% 2023/10/30 Tid 12:42
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.3 9.3 9.3 9.3 0.00 0.00% 2023/10/30 Tid 12:42
iShares S&P 500 USD Info Tech 19.74 19.74 19.74 19.74 0.00 0.00% 2023/10/30 Tid 12:42
iShares Healthcare Innovation Acc 5.792 5.792 5.792 5.792 0.00 0.00% 2023/10/30 Tid 12:42
db x-trackers Euro Stoxx 50 (DR) 1C 66.25 66.25 66.25 66.25 0.00 0.00% 2023/10/30 Tid 12:42
db x-trackers Euro Stoxx 50 Short Daily 1C 8.03 8.03 8.03 8.03 0.00 0.00% 2023/10/30 Tid 12:42
Rize UCITS ICAV - Rize Medical Cannabis and Life S 1.8 1.8 1.8 1.8 0.00 0.00% 2023/10/30 Tid 12:42
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.86 24.86 24.86 24.86 0.00 0.00% 2023/10/30 Tid 12:42
iShares EURO STOXX Select Dividend 30 UCITS 13.78 13.78 13.78 13.78 0.00 0.00% 2023/10/30 Tid 12:42
iShares EURO STOXX Select Dividend 30 UCITS 13.792 13.792 13.792 13.792 0.00 0.00% 2023/10/30 Tid 12:42
BNP Paribas Easy ECPI Global ESG Infrastructure UC 62.81 62.81 62.24 63.09 0.00 0.00% 2023/10/24 Tid 20:20
Lyxor UCITS MSCI Europe D-EUR 160.92 160.92 160.92 160.92 0.00 0.00% 2023/10/23 Tid 17:44
Lyxor UCITS MSCI World D-EUR 273.94 273.94 273.94 273.94 0.00 0.00% 2023/10/23 Tid 17:44
Lyxor UCITS Japan (Topix) D-EUR 143.22 143.22 143.22 143.22 0.00 0.00% 2023/10/23 Tid 17:44
Lyxor UCITS Daily Double Short Bund 41.33 41.33 41.33 41.33 0.00 0.00% 2023/10/23 Tid 17:44
Lyxor UCITS Stoxx 50 Daily Leverage 38.8 38.8 38.8 38.8 0.00 0.00% 2023/10/23 Tid 17:44
Lyxor UCITS MSCI India C-EUR 24.88 24.88 24.88 24.88 0.00 0.00% 2023/10/23 Tid 17:44
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.25 1.25 1.25 1.25 0.00 0.00% 2023/10/23 Tid 17:44
Lyxor UCITS MSCI Emerging Markets C-EUR 10.9 10.9 10.9 10.9 0.00 0.00% 2023/10/23 Tid 17:44
Lyxor UCITS Stoxx 50 Daily Double Short 1.05 1.05 1.05 1.05 0.00 0.00% 2023/10/23 Tid 17:44
The Medical Cannabis and Wellness UCITS ETF Acc 2.61 2.61 2.61 2.61 0.00 0.00% 2023/10/23 Tid 17:44
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.05 10.05 10.05 10.05 0.00 0.00% 2023/10/23 Tid 17:44
Lyxor UCITS Stoxx 50 D-EUR 44.13 44.13 44.13 44.13 0.00 0.00% 2023/10/23 Tid 17:44
Xtrackers S&P 500 Swap UCITS 5C - EUR Hedged 6.39 6.39 6.39 6.39 0.00 0.00% 2023/10/05 Tid 13:43
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.91 5.91 5.91 5.91 0.00 0.00% 2023/10/05 Tid 13:43
Fidelity Sustainable Research Enhanced Emerging Ma 3.79 3.79 3.79 3.79 0.00 0.00% 2023/10/05 Tid 13:43
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 35.82 35.82 35.82 35.82 0.00 0.00% 2023/10/05 Tid 13:43
BNP Paribas Easy S&P 500 Hedge 14.09 14.09 14.09 14.09 0.00 0.00% 2023/10/05 Tid 13:43
WisdomTree NASDAQ 100 3x Daily Short 18.55 18.55 18.55 18.55 0.00 0.00% 2023/10/05 Tid 13:43
iShares Core UK Gilts UCITS EUR (Dist) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/10/05 Tid 13:43
iShares Ultrashort Bond ESG UCITS ETF EUR Inc 5.05 5.05 5.05 5.05 0.00 0.00% 2023/10/05 Tid 13:43
iShares $ Development Bank Bonds UCITS EUR Hedged 4.34 4.34 4.34 4.34 0.00 0.00% 2023/10/05 Tid 13:43
iShares EURO Total Market Value Large UCITS 2019.15 2019.15 2019.15 2019.15 0.00 0.00% 2023/09/27 Tid 20:55
iShares US Equity Buyback Achievers 9.83 9.83 9.83 9.83 0.00 0.00% 2023/09/27 Tid 20:55
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2023/09/27 Tid 20:54
HSBC MSCI Japan 32.52 32.52 32.52 32.52 0.00 0.00% 2023/09/27 Tid 20:53
HSBC MSCI EM Far East UCITS 46.77 46.77 46.77 46.77 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Short CNY Long USD DE 28 28 28 28 0.00 0.00% 2023/09/27 Tid 20:53
iNAV iShares MSCI UK UCITS in GBP iNAV 120.61 120.61 120.61 120.61 0.00 0.00% 2023/09/27 Tid 20:53
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 130.63 130.63 130.63 130.63 0.00 0.00% 2023/09/27 Tid 20:53
Invesco Goldman Sachs Equity Factor Index Europe 172.48 172.48 172.48 172.48 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Softs DE 4.169 4.169 4.169 4.169 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor ATX (DR) UCITS 36.87 36.87 36.87 36.87 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor S&P MidCap 400 UCITS 247.9 247.9 247.9 247.9 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Long AUD Short EUR 51.24 51.24 51.24 51.24 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor MSCI Europe Mid Cap UCITS 117.22 117.22 117.22 117.22 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Long JPY Short EUR DE 39.68 39.68 39.68 39.68 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Long SEK Short EUR DE 40.78 40.78 40.78 40.78 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Long USD Short EUR DE 52.1 52.1 52.1 52.1 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Short CHF Long EUR DE 29.12 29.12 29.12 29.12 0.00 0.00% 2023/09/27 Tid 20:53
Source STOXX Europe Mid 200 UCITS 105.52 105.52 105.52 105.52 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Energy Longer Dated DE 25.43 25.43 25.43 25.43 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor UCITS MSCI World Materials TR C-EUR 477.75 477.75 477.75 477.75 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor UCITS EuroMTS Covered Bond Aggregate 130.67 130.67 130.67 130.67 0.00 0.00% 2023/09/27 Tid 20:53
db x-trackers II iTraxx Europe 5-year UCITS 119.92 119.92 119.92 119.92 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor UCITS MSCI World Industrials TR C-EUR 399.6 399.6 399.6 399.6 0.00 0.00% 2023/09/27 Tid 20:53
Amundi Euro Corporate Financials IBOXX UCITS 133.08 133.08 133.08 133.08 0.00 0.00% 2023/09/27 Tid 20:53
Ossiam Emerging Markets Minimum Variance NR UCITS 113.82 113.82 113.82 113.82 0.00 0.00% 2023/09/27 Tid 20:53
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.76 100.76 100.76 100.76 0.00 0.00% 2023/09/27 Tid 20:53
UC Thomson Reuters Balanced European Convertible B 90.75 90.75 90.75 90.75 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor SPI UCITS 119.54 119.54 119.54 119.54 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor 1 SDAX UCITS 65.55 65.55 65.55 65.55 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Zinc DE 9.87 9.87 9.87 9.87 0.00 0.00% 2023/09/27 Tid 20:53
HSBC MSCI USA UCITS 37.47 37.47 37.47 37.47 0.00 0.00% 2023/09/27 Tid 20:53
HSBC MSCI South Africa 45.09 45.09 45.09 45.09 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor Nikkei 225 UCITS 22.63 22.63 22.63 22.63 0.00 0.00% 2023/09/27 Tid 20:53
Source MSCI Europe Value 245.8 245.8 245.8 245.8 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor MSCI USA (LUX) UCITS 104.16 104.16 104.16 104.16 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor S&P SmallCap 600 UCITS 57.64 57.64 57.64 57.64 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Short USD Long EUR DE 32.15 32.15 32.15 32.15 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Gold 1x Daily Short DE 14.03 14.03 14.03 14.03 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Nickel 1x Daily Short DE 10.29 10.29 10.29 10.29 0.00 0.00% 2023/09/27 Tid 20:53
Amundi ETF MSCI World Financials UCITS 219.1 219.1 219.1 219.1 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Nickel 2x Daily Leveraged DE 153.07 153.07 153.07 153.07 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Silver - EUR Daily Hedged DE 4.574 4.574 4.574 4.574 0.00 0.00% 2023/09/27 Tid 20:53
HSBC Multi Factor Worldwide Equity UCITS 22.49 22.49 22.49 22.49 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Natural Gas 1x Daily Short DE 257.28 257.28 257.28 257.28 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor UCITS MSCI World Utilities TR C-EUR 265.7 265.7 265.7 265.7 0.00 0.00% 2023/09/27 Tid 20:53
Amundi MSCI Eastern Europe Ex Russia UCITS 260.6 260.6 260.6 260.6 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor Dow Jones Industrial Average (LUX) UCITS 352.4 352.4 352.4 352.4 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 387.25 387.25 387.25 387.25 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor UCITS MSCI World Telecom Services TR C-EUR 154.82 154.82 154.82 154.82 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.8 441.8 441.8 441.8 0.00 0.00% 2023/09/27 Tid 20:53
HSBC FTSE 100 88.22 88.22 88.22 88.22 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Silver DE 18.89 18.89 18.89 18.89 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor STOXX Europe 600 UCITS 93.22 93.22 93.22 93.22 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Precious Metals DE 19.65 19.65 19.65 19.65 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Long NOK Short EUR DE 39.99 39.99 39.99 39.99 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor MSCI North America UCITS EUR 109.08 109.08 109.08 109.08 0.00 0.00% 2023/09/27 Tid 20:53
Amundi ETF MSCI Pacific Ex Japan UCITS 603.9 603.9 603.9 603.9 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Physical Precious Metals DE 134.55 134.55 134.55 134.55 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Sugar 2x Daily Leveraged DE 2.33 2.33 2.33 2.33 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Copper - EUR Daily Hedged DE 8.085 8.085 8.085 8.085 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.94 18.94 18.94 18.94 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Industrial Metals Longer Dated 24.03 24.03 24.03 24.03 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Brent Crude Oil Longer Dated DE 47.89 47.89 47.89 47.89 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Broad Commodities Longer Dated DE 25.24 25.24 25.24 25.24 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Sugar DE 7.8 7.8 7.8 7.8 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Cotton DE 3.1 3.1 3.1 3.1 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Gasoline DE 34.73 34.73 34.73 34.73 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Petroleum DE 13.91 13.91 13.91 13.91 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor 1 EURO STOXX 50 UCITS 40.44 40.44 40.44 40.44 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Physical Palladium DE 193.85 193.85 193.85 193.85 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Gold - EUR Daily Hedged DE 7.65 7.65 7.65 7.65 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor MSCI Emerging Markets (LUX) UCITS 46.36 46.36 46.36 46.36 0.00 0.00% 2023/09/27 Tid 20:53
db x-trackers II iTraxx Crossover 5y UCITS 198.69 198.69 198.69 198.69 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor Bund Future Daily (-1x) Inverse UCITS 52.5 52.5 52.5 52.5 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Soybeans DE 25.72 25.72 25.72 25.72 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Heating Oil DE 13.39 13.39 13.39 13.39 0.00 0.00% 2023/09/27 Tid 20:53
Gold Bullion Securities ETC DE 155.82 155.82 155.82 155.82 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Physical Platinum DE 87.16 87.16 87.16 87.16 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor UCITS Hong Kong (HSI) D-EUR 24.37 24.37 24.37 24.37 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor Australia (S&P/ASX 200) D-EUR 47.07 47.07 47.07 47.07 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Silver 1x Daily Short DE 7.48 7.48 7.48 7.48 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Agriculture Longer Dated DE 10.99 10.99 10.99 10.99 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree WTI Crude Oil 1x Daily Short DE 22.36 22.36 22.36 22.36 0.00 0.00% 2023/09/27 Tid 20:53
db x-trackers STOXX Europe 600 Oil & Gas UCITS 90.72 90.72 90.72 90.72 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 4.73 4.73 4.73 4.73 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.59 24.59 24.59 24.59 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Agriculture 2x Daily Leveraged DE 10.33 10.33 10.33 10.33 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Copper DE 35.32 35.32 35.32 35.32 0.00 0.00% 2023/09/27 Tid 20:53
ComStage Commerzbank Commodity ex-Agriculture EW T 140.6 140.6 140.6 140.6 0.00 0.00% 2023/09/27 Tid 20:53
HSBC MSCI Pacific ExJapan 12.58 12.58 12.58 12.58 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Broad Commodities DE 10.25 10.25 10.25 10.25 0.00 0.00% 2023/09/27 Tid 20:53
iShares Core MSCI EMU UCITS ETF EUR 140.5 140.5 140.5 140.5 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Gold DE 18.06 18.06 18.06 18.06 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Soybean Oil DE 6.902 6.902 6.902 6.902 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Grains DE 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Nickel DE 20.37 20.37 20.37 20.37 0.00 0.00% 2023/09/27 Tid 20:53
Source STOXX Europe Small 200 UCITS 68.21 68.21 68.21 68.21 0.00 0.00% 2023/09/27 Tid 20:53
HSBC MSCI Turkey UCITS 1.42 1.42 1.42 1.42 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Live Cattle DE 4.86 4.86 4.86 4.86 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Physical Gold DE 158.13 158.13 158.13 158.13 0.00 0.00% 2023/09/27 Tid 20:53
iShares MSCI EMU Small Cap UCITS 261 261 261 261 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Wheat - EUR Daily Hedged DE 4.63 4.63 4.63 4.63 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Industrial Metals DE 16.39 16.39 16.39 16.39 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Gold 2x Daily Leveraged DE 54.99 54.99 54.99 54.99 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Brent Crude Oil DE 37.26 37.26 37.26 37.26 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Wheat 2x Daily Leveraged DE 26.07 26.07 26.07 26.07 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Natural Gas - EUR Daily Hedged DE 1.371 1.371 1.371 1.371 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 2.595 2.595 2.595 2.595 0.00 0.00% 2023/09/27 Tid 20:53
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.624 4.624 4.624 4.624 0.00 0.00% 2023/09/27 Tid 20:53
iShares MSCI Russia Adr/Gdr UCITS 87.18 87.18 87.18 87.18 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Cocoa 2x Daily Leveraged DE 5.55 5.55 5.55 5.55 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Silver 2x Daily Leveraged DE 5.87 5.87 5.87 5.87 0.00 0.00% 2023/09/27 Tid 20:53
iShares MSCI Eastern Europe Capped UCITS 16.18 16.18 16.18 16.18 0.00 0.00% 2023/09/27 Tid 20:53
Xtrackers MSCI Russia Capped Swap UCITS 1C 21.93 21.93 21.93 21.93 0.00 0.00% 2023/09/27 Tid 20:53
SPDR Barclays EM Inflation Linked Local Bond 46.65 46.65 46.65 46.65 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor MSCI World (LUX) UCITS 74.59 74.59 74.59 74.59 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Platinum 2x Daily Leveraged DE 2.432 2.432 2.432 2.432 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor MSCI Russia UCITS Acc 28.15 28.15 28.15 28.15 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Physical Silver DE 19.76 19.76 19.76 19.76 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Natural Gas 2x Daily Leveraged DE 3.1704 3.1704 3.1704 3.1704 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.14 22.14 22.14 22.14 0.00 0.00% 2023/09/27 Tid 20:53
iShares MSCI Europe UCITS Acc 64.25 64.25 64.25 64.25 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor ShortDAX Daily (-1x) Inverse UCITS 15.31 15.31 15.31 15.31 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree WTI Crude Oil DE 7.63 7.63 7.63 7.63 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Coffee 2x Daily Leveraged DE 1.481 1.481 1.481 1.481 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Coffee DE 1.264 1.264 1.264 1.264 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Energy DE 3.611 3.611 3.611 3.611 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Aluminium DE 4.17 4.17 4.17 4.17 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Corn 2x Daily Leveraged DE 2.861 2.861 2.861 2.861 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Physical Gold - EUR Daily Hedged DE 11.2 11.2 11.2 11.2 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 13.28 13.28 13.28 13.28 0.00 0.00% 2023/09/27 Tid 20:53
WisdomTree Wheat DE 0.8028 0.8028 0.8028 0.8028 0.00 0.00% 2023/09/27 Tid 20:53
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2023/09/27 Tid 20:53
HSBC MSCI South Africa 44.81 44.81 44.81 44.81 0.00 0.00% 2023/09/27 Tid 20:53
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.27 55.27 55.17 55.27 0.00 0.00% 2023/07/05 Tid 19:49
HSBC MSCI Korea UCITS 46.7 46.7 46.63 46.7 0.00 0.00% 2023/06/29 Tid 20:27
HSBC MSCI Taiwan UCITS Capped 54.84 54.84 54.66 54.84 0.00 0.00% 2023/06/29 Tid 20:27
Deka DAX UCITS 142.36 142.36 142.36 142.36 0.00 0.00% 2023/06/22 Tid 10:21
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 Tid 10:21
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 Tid 10:21
db x-trackers FTSE MIB UCITS DR 27.55 27.55 27.55 27.55 0.00 0.00% 2023/06/22 Tid 10:21
Xtrackers MSCI USA UCITS ETF 1C 113.74 113.74 113.74 113.74 0.00 0.00% 2023/06/22 Tid 10:21
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Tid 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Tid 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Tid 10:21
Lyxor DJ Switzerland Titans 30 (DR) UCITS 142.9 142.9 142.9 142.9 0.00 0.00% 2023/06/22 Tid 10:21
iShares Dow Jones Industrial Average UCITS 309.2 309.2 309.2 309.2 0.00 0.00% 2023/06/22 Tid 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Tid 10:21
iShares ATX UCITS DE 34.485 34.485 34.485 34.485 0.00 0.00% 2023/06/22 Tid 10:21
iShares SLI UCITS DE 122.72 122.72 122.72 122.72 0.00 0.00% 2023/06/22 Tid 10:21
iShares TecDAX UCITS 28.14 28.14 28.14 28.14 0.00 0.00% 2023/06/22 Tid 10:21
iShares MDAX UCITS DE 219.5 219.5 219.5 219.5 0.00 0.00% 2023/06/22 Tid 10:21
Lyxor SDAX (DR) UCITS 111.7 111.7 111.7 111.7 0.00 0.00% 2023/06/22 Tid 10:21
Deka EURO STOXX 50 UCITS 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/22 Tid 10:21
iShares EURO STOXX UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/22 Tid 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 Tid 10:21
Lyxor Core DAX (DR) UCITS 130.36 130.36 130.36 130.36 0.00 0.00% 2023/06/22 Tid 10:21
db x-trackers ATX UCITS DR 58.7 58.7 58.7 58.7 0.00 0.00% 2023/06/22 Tid 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Tid 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 Tid 10:21
iShares STOXX Europe 600 UCITS 45.39 45.39 45.39 45.39 0.00 0.00% 2023/06/22 Tid 10:21
db x-trackers CAC 40 UCITS 1D DR 75.57 75.57 75.57 75.57 0.00 0.00% 2023/06/22 Tid 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Tid 10:21
Amundi BBB Euro Corporate Investment Grade 14.1 14.1 14.09 14.1 0.00 0.00% 2023/06/20 Tid 20:30
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 386.45 386.45 386.45 386.45 0.00 0.00% 2023/06/20 Tid 13:02
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 94.9 94.9 94.9 94.9 0.00 0.00% 2023/06/20 Tid 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Tid 12:54
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 39.24 39.24 39.24 39.24 0.00 0.00% 2023/06/20 Tid 12:53
Deka MSCI China UCITS 7.17 7.17 7.17 7.17 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Long NOK Short EUR 35.09 35.09 35.09 35.09 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Long SEK Short EUR 36.35 36.35 36.35 36.35 0.00 0.00% 2023/06/20 Tid 12:53
Ishares Dow Jones China Offshore 50 UCITS 34.89 34.89 34.89 34.89 0.00 0.00% 2023/06/20 Tid 12:53
iShares Emerging Markets Infrastructure UCITS 1219.75 1219.75 1219.75 1219.75 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI Emerging Markets Small Cap UCITS 79.53 79.53 79.53 79.53 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Broad Commodities - EUR Daily Hedged 5.8 5.8 5.8 5.8 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 154.68 154.68 154.68 154.68 0.00 0.00% 2023/06/20 Tid 12:53
Deka MSCI Japan LC UCITS 81.91 81.91 81.91 81.91 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Long USD Short EUR 54.76 54.76 54.76 54.76 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Short USD Long EUR 29.84 29.84 29.84 29.84 0.00 0.00% 2023/06/20 Tid 12:53
Deka MSCI Japan Climate Change ESG UCITS 8.45 8.45 8.45 8.45 0.00 0.00% 2023/06/20 Tid 12:53
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Food & Beverage 444.6 444.6 444.6 444.6 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Travel & Leisure 231.9 231.9 231.9 231.9 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Automobiles & Parts 517 517 517 517 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Construction & Material 477.65 477.65 477.65 477.65 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Industrial Goods & Serv 338.95 338.95 338.95 338.95 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Personal & Household Go 685.5 685.5 685.5 685.5 0.00 0.00% 2023/06/20 Tid 12:53
Deka MSCI Japan UCITS 9.07 9.07 9.07 9.07 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Short CHF Long EUR 27.32 27.32 27.32 27.32 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers LevDAX Daily UCITS 1C 12396 12396 12396 12396 0.00 0.00% 2023/06/20 Tid 12:53
iShares Italy Government Bond UCITS 145.0205 145.0205 145.0205 145.0205 0.00 0.00% 2023/06/20 Tid 12:53
iShares Germany Government Bond UCITS 119.83 119.83 119.83 119.83 0.00 0.00% 2023/06/20 Tid 12:53
Deka Deutsche Boerse EUROGOV Germany UCITS 86.61 86.61 86.61 86.61 0.00 0.00% 2023/06/20 Tid 12:53
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 109.33 109.33 109.33 109.33 0.00 0.00% 2023/06/20 Tid 12:53
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 86.28 86.28 86.28 86.28 0.00 0.00% 2023/06/20 Tid 12:53
Deka Deutsche Boerse EUROGOV Germany Money Market 68.71 68.71 68.71 68.71 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Energy 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Utilities 262.35 262.35 262.35 262.35 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Technology 119.88 119.88 119.88 119.88 0.00 0.00% 2023/06/20 Tid 12:53
Deka STOXX Europe Strong Growth 20 UCITS 46.36 46.36 46.36 46.36 0.00 0.00% 2023/06/20 Tid 12:53
Deka Deutsche Boerse EUROGOV France UCITS 79.74 79.74 79.74 79.74 0.00 0.00% 2023/06/20 Tid 12:53
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 103.34 103.34 103.34 103.34 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx Germany Covered UCITS 1C 174.31 174.31 174.31 174.31 0.00 0.00% 2023/06/20 Tid 12:53
Deka STOXX Europe Strong Style Composite 40 UCITS 32.91 32.91 32.91 32.91 0.00 0.00% 2023/06/20 Tid 12:53
Deka MSCI Europe UCITS 15.62 15.62 15.62 15.62 0.00 0.00% 2023/06/20 Tid 12:53
Deka MSCI Europe LC UCITS 111.16 111.16 111.16 111.16 0.00 0.00% 2023/06/20 Tid 12:53
Deka MSCI Europe MC UCITS 11.65 11.65 11.65 11.65 0.00 0.00% 2023/06/20 Tid 12:53
Deka STOXX Europe Strong Value 20 UCITS 20.55 20.55 20.55 20.55 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Precious Metals - EUR Daily Hedged 6.48 6.48 6.48 6.48 0.00 0.00% 2023/06/20 Tid 12:53
Deka iBoxx Liquid Corporates Diversified UCITS 96.62 96.62 96.62 96.62 0.00 0.00% 2023/06/20 Tid 12:53
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 97.58 97.58 97.58 97.58 0.00 0.00% 2023/06/20 Tid 12:53
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 106.62 106.62 106.62 106.62 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Retail 191.72 191.72 191.72 191.72 0.00 0.00% 2023/06/20 Tid 12:53
Deka EURO STOXX Select Dividend 30 UCITS 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Tid 12:53
Invesco EURO STOXX Optimised Banks UCITS 6130.5 6130.5 6130.5 6130.5 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Telecommunications 86.38 86.38 86.38 86.38 0.00 0.00% 2023/06/20 Tid 12:53
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 89.28 89.28 89.28 89.28 0.00 0.00% 2023/06/20 Tid 12:53
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 91.74 91.74 91.74 91.74 0.00 0.00% 2023/06/20 Tid 12:53
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 97.05 97.05 97.05 97.05 0.00 0.00% 2023/06/20 Tid 12:53
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 239.55 239.55 239.55 239.55 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Media 144.36 144.36 144.36 144.36 0.00 0.00% 2023/06/20 Tid 12:53
Source EURO STOXX 50 B Total Return 43.37 43.37 43.37 43.37 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Chemicals 550 550 550 550 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Insurance 137.48 137.48 137.48 137.48 0.00 0.00% 2023/06/20 Tid 12:53
PIMCO Euro Short Maturity Source UCITS 96.9 96.9 96.9 96.9 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Health Care 365.9 365.9 365.9 365.9 0.00 0.00% 2023/06/20 Tid 12:53
iShares EUR Corp Bond ex-Financials GBP 88.86 88.86 88.86 88.86 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Financial Services 311.3 311.3 311.3 311.3 0.00 0.00% 2023/06/20 Tid 12:53
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 218.45 218.45 218.45 218.45 0.00 0.00% 2023/06/20 Tid 12:53
HSBC EURO STOXX 50 46.52 46.52 46.52 46.52 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor 1 MDAX UCITS 140.12 140.12 140.12 140.12 0.00 0.00% 2023/06/20 Tid 12:53
Deka MSCI USA UCITS 37.9 37.9 37.9 37.9 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor 1 TecDAX UCITS 24.09 24.09 24.09 24.09 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor 1 DivDAX UCITS ETF (I) 186.44 186.44 186.44 186.44 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers MSCI Thailand UCITS DR 1C 20.78 20.78 20.78 20.78 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX 600 Optimised Basic Resources 543.7 543.7 543.7 543.7 0.00 0.00% 2023/06/20 Tid 12:53
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 97.47 97.47 97.47 97.47 0.00 0.00% 2023/06/20 Tid 12:53
iShares Emerging Asia Local Government Bond UCITS 67.67 67.67 67.67 67.67 0.00 0.00% 2023/06/20 Tid 12:53
Deka Oekom Euro Nachhaltigkeit 17.892 17.892 17.892 17.892 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor Portfolio Strategy UCITS 143.64 143.64 143.64 143.64 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx EUR 1-3Yr 8.67 8.67 8.67 8.67 0.00 0.00% 2023/06/20 Tid 12:53
Deka EURO iSTOXX ex Fin Dividend+ 22.8 22.8 22.8 22.8 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Thomson Reuters Global Convert 39.93 39.93 39.93 39.93 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Barclays 10+ U.S. Treasury Bond 22.15 22.15 22.15 22.15 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Barclays 3-5 U.S. Treasury Bond 25.75 25.75 25.75 25.75 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.67 48.67 48.67 48.67 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers MSCI EMU Minimum Volatility UCITS 28.59 28.59 28.59 28.59 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Morningstar Multi-Asset Global Infrastructure 25.43 25.43 25.43 25.43 0.00 0.00% 2023/06/20 Tid 12:53
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.15 14.15 14.15 14.15 0.00 0.00% 2023/06/20 Tid 12:53
Deka Eurozone Rendite Plus 1-10 79.88 79.88 79.88 79.88 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor German Mid-Cap MDAX D-EUR 135.84 135.84 135.84 135.84 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Barclays 1-3 US Treasury Bond 44.01 44.01 44.01 44.01 0.00 0.00% 2023/06/20 Tid 12:53
UBS plc CMCI Ex-Agriculture SF A-acc 175.18 175.18 175.18 175.18 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Barclays 7-10 U.S. Treasury Bond 24.13 24.13 24.13 24.13 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Barclays 10+ Euro Government Bond 24.09 24.09 24.09 24.09 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Barclays 0-5 Sterling Corporate Bond 32.32 32.32 32.32 32.32 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.395 0.395 0.395 0.395 0.00 0.00% 2023/06/20 Tid 12:53
iShares Edge MSCI World Minimum Volatility Hedged 6.39 6.39 6.39 6.39 0.00 0.00% 2023/06/20 Tid 12:53
PIMCO Euro Short Maturity Source EUR Accumulation 96.56 96.56 96.56 96.56 0.00 0.00% 2023/06/20 Tid 12:53
PIMCO Low Duration Euro Corporate Bond Source Inco 96.33 96.33 96.33 96.33 0.00 0.00% 2023/06/20 Tid 12:53
Deka DAX ex Financials 30 UCITS 26.9 26.9 26.9 26.9 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree EURO STOXX 50 3x Daily Short DE 0.497 0.497 0.497 0.497 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Physical Gold - EUR Daily Hedged 11.11 11.11 11.11 11.11 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.32 11.32 11.32 11.32 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.01 13.01 13.01 13.01 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Emerging Markets Equity Income UCITS ET 1108.88 1108.88 1108.88 1108.88 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Emerging Markets SmallCap Dividend UCIT 1452.25 1452.25 1452.25 1452.25 0.00 0.00% 2023/06/20 Tid 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 Tid 12:53
Deka MSCI USA LC UCITS 267.15 267.15 267.15 267.15 0.00 0.00% 2023/06/20 Tid 12:53
Deka MSCI USA MC UCITS 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 Tid 12:53
iShares US Mortgage Backed Sec 320.52 320.52 320.52 320.52 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI Europe Size Factor 7.594 7.594 7.594 7.594 0.00 0.00% 2023/06/20 Tid 12:53
Market Access NYSE Arca Gold BUGS 100.36 100.36 100.36 100.36 0.00 0.00% 2023/06/20 Tid 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Europe Equity Income UCITS 11.96 11.96 11.96 11.96 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Europe SmallCap Dividend UCITS 1533.8 1533.8 1533.8 1533.8 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 304.08 304.08 304.08 304.08 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 Tid 12:53
iShares Edge MSCI USA MF GBp 775.25 775.25 775.25 775.25 0.00 0.00% 2023/06/20 Tid 12:53
iShares Global AAA-AA Govt Bnd 76.97 76.97 76.97 76.97 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI EMU Large Cap UCITS 50.59 50.59 50.59 50.59 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree US Equity Income UCITS 19.87 19.87 19.87 19.87 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI EM Minimum Volatility 30.87 30.87 30.87 30.87 0.00 0.00% 2023/06/20 Tid 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Japan Equity UCITS ETF - USD Hedged 25.35 25.35 25.35 25.35 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.3 23.3 23.3 23.3 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 134.47 134.47 134.47 134.47 0.00 0.00% 2023/06/20 Tid 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 Tid 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 Tid 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 Tid 12:53
HSBC MSCI Japan 33.12 33.12 33.12 33.12 0.00 0.00% 2023/06/20 Tid 12:53
UBS-ETF FTSE 100 I 7.93 7.93 7.93 7.93 0.00 0.00% 2023/06/20 Tid 12:53
Source MSCI Japan UCITS 71.82 71.82 71.82 71.82 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Short CNY Long USD 35.67 35.67 35.67 35.67 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Copper 2x Daily Leveraged DE 7.107 7.107 7.107 7.107 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Bloomberg U.S. Aggregate Bond UCITS 95.18 95.18 95.18 95.18 0.00 0.00% 2023/06/20 Tid 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 191.28 191.28 191.28 191.28 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 43.69 43.69 43.69 43.69 0.00 0.00% 2023/06/20 Tid 12:53
HSBC MSCI Brazil 15.27 15.27 15.27 15.27 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI UK UCITS 12919 12919 12919 12919 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI EMU USD Hdg 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 Tid 12:53
HSBC MSCI EUROPE UCITS GER 16.02 16.02 16.02 16.02 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe 600 Media UCITS 30.96 30.96 30.96 30.96 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Agriculture - EUR Daily Hedged 7.38 7.38 7.38 7.38 0.00 0.00% 2023/06/20 Tid 12:53
iShares eb.rexx Government Germany 2.5-5.5 90.87 90.87 90.87 90.87 0.00 0.00% 2023/06/20 Tid 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe 600 Construction & Materials 60.3137 60.3137 60.3137 60.3137 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe 600 Financial Services UCITS 60.42 60.42 60.42 60.42 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe 600 Telecommunications UCITS 18.7 18.7 18.7 18.7 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 Tid 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 Tid 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI South Africa UCITS 31.87 31.87 31.87 31.87 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI UK Small Cap UCITS 20171.4 20171.4 20171.4 20171.4 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II Sterling Cash UCITS 18226 18226 18226 18226 0.00 0.00% 2023/06/20 Tid 12:53
iShares eb.rexx Government Germany 10.5+ 127.56 127.56 127.56 127.56 0.00 0.00% 2023/06/20 Tid 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers II Eurozone Government Bond Short Daily 80.44 80.44 80.44 80.44 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe 600 Personal & Household Good 105.02 105.02 105.02 105.02 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Long CHF Short EUR 59.35 59.35 59.35 59.35 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II EONIA UCITS 1D 127.23 127.23 127.23 127.23 0.00 0.00% 2023/06/20 Tid 12:53
SPDR S&P UK Dividend Aristocrats 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF MSCI USA UCITS USD A-dis 427.85 427.85 427.85 427.85 0.00 0.00% 2023/06/20 Tid 12:53
SSgA SPDR Barclays Capital UK Gilt 42.53 42.53 42.53 42.53 0.00 0.00% 2023/06/20 Tid 12:53
iShares $ Treasury Bond 7-10Yr UCITS Acc 140.97 140.97 140.97 140.97 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers S&P Select Frontier UCITS 1C 15.43 15.43 15.43 15.43 0.00 0.00% 2023/06/20 Tid 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 Tid 12:53
SSgA SPDR Barclays Cap Sterling Corporate Bond 48.46 48.46 48.46 48.46 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.47 23.47 23.47 23.47 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor MSCI Pacific UCITS 58.86 58.86 58.86 58.86 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Long CNY Short USD 46.42 46.42 46.42 46.42 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor MSCI Europe Small Cap UCITS 46.78 46.78 46.78 46.78 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF MSCI EMU Value UCITS EUR Adis 40.67 40.67 40.67 40.67 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor UCITS MSCI World Utilities TR C-EUR 275.83 275.83 275.83 275.83 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 Tid 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II Australia SSA Bonds UCITS 1C 140.09 140.09 140.09 140.09 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 Tid 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iTraxx Crossover 5y Short UCITS 33.56 33.56 33.56 33.56 0.00 0.00% 2023/06/20 Tid 12:53
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7330.5 7330.5 7330.5 7330.5 0.00 0.00% 2023/06/20 Tid 12:53
HSBC FTSE 100 88.78 88.78 88.78 88.78 0.00 0.00% 2023/06/20 Tid 12:53
HSBC MSCI Pacific ExJapan 12.46 12.46 12.46 12.46 0.00 0.00% 2023/06/20 Tid 12:53
Source Russell 2000 UCITS 92.72 92.72 92.72 92.72 0.00 0.00% 2023/06/20 Tid 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers MSCI World 4C 31.89 31.89 31.89 31.89 0.00 0.00% 2023/06/20 Tid 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 Tid 12:53
Invesco Euro Government Bond 1-3 Year 37.28 37.28 37.28 37.28 0.00 0.00% 2023/06/20 Tid 12:53
Amundi ETF MSCI World Financials UCITS 209.33 209.33 209.33 209.33 0.00 0.00% 2023/06/20 Tid 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers FTSE 100 Short Daily UCITS 295.07 295.07 295.07 295.07 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX Europe 600 Optimised Banks UCITS 76.7 76.7 76.7 76.7 0.00 0.00% 2023/06/20 Tid 12:53
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 73.3 73.3 73.3 73.3 0.00 0.00% 2023/06/20 Tid 12:53
Uk Gilt UCITS 16.34 16.34 16.34 16.34 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced Lead Excess Return Index 35.54 35.54 35.54 35.54 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced Zinc Excess Return Index 22 22 22 22 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced Metals Excess Return Index 44.73 44.73 44.73 44.73 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced Gas Oil Excess Return Index 45.3 45.3 45.3 45.3 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced Aluminum Excess Return Index 11.83 11.83 11.83 11.83 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced Gasoline Excess Return Index 134.05 134.05 134.05 134.05 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced Heating Oil Excess Return Index 59.2 59.2 59.2 59.2 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers MSCI World High Dividend Yield UCITS 1D 19.47 19.47 19.47 19.47 0.00 0.00% 2023/06/20 Tid 12:53
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.96 24.96 24.96 24.96 0.00 0.00% 2023/06/20 Tid 12:53
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 7.82 7.82 7.82 7.82 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Barclays U.S. TIPS 29.19 29.19 29.19 29.19 0.00 0.00% 2023/06/20 Tid 12:53
Invesco Euro Government Bond 3-5 Year 35.69 35.69 35.69 35.69 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced Tin Excess Return Index 60.85 60.85 60.85 60.85 0.00 0.00% 2023/06/20 Tid 12:53
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 16.1 16.1 16.1 16.1 0.00 0.00% 2023/06/20 Tid 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.59 15.59 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard Global Aggregate Bond EUR Hgd Acc 22.16 22.16 22.16 22.16 0.00 0.00% 2023/06/20 Tid 12:53
The Medical Cannabis and Wellness UCITS Acc 303.9 303.9 303.9 303.9 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 14.95 14.95 14.95 14.95 0.00 0.00% 2023/06/20 Tid 12:53
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 73.75 73.75 73.75 73.75 0.00 0.00% 2023/06/20 Tid 12:53
UBS (Irl) ETF plc - MSCI World Socially Responsibl 12.22 12.22 12.22 12.22 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.35 11.35 11.35 11.35 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 45.67 45.67 45.67 45.67 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard FTSE Developed World UCITS ETF USD Accumu 86.01 86.01 86.01 86.01 0.00 0.00% 2023/06/20 Tid 12:53
Invesco JPX-Nikkei 400 176.84 176.84 176.84 176.84 0.00 0.00% 2023/06/20 Tid 12:53
HSBC MSCI Indonesia UCITS 6654 6654 6654 6654 0.00 0.00% 2023/06/20 Tid 12:53
JPM EUR Ultra Short Income UCITS 99.72 99.72 99.72 99.72 0.00 0.00% 2023/06/20 Tid 12:53
Invesco Euro Corporate Bond UCITS 17.59 17.59 17.59 17.59 0.00 0.00% 2023/06/20 Tid 12:53
Invesco Euro Government Bond 5-7 Year 33.99 33.99 33.99 33.99 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Barclays 3-5 Euro Government Bond 28.38 28.38 28.38 28.38 0.00 0.00% 2023/06/20 Tid 12:53
VanEck J.P. Morgan EM Local Currency Bond 57.57 57.57 57.57 57.57 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.86 10.86 10.86 10.86 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Tid 12:53
Amundi Index Solutions - Amundi Prime US Corporate 15.91 15.91 15.91 15.91 0.00 0.00% 2023/06/20 Tid 12:53
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 Tid 12:53
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.12 10.12 10.12 10.12 0.00 0.00% 2023/06/20 Tid 12:53
SPDR MSCI Japan EUR Hdg 54.33 54.33 54.33 54.33 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced Copper (ER) EUR Hedge 79.68 79.68 79.68 79.68 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Barclays 10+ U.S. Corporate Bond 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced Nickel (ER) Index EUR Hedge 88.61 88.61 88.61 88.61 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 66.39 66.39 66.39 66.39 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced Ind Metls (ER) Index EUR Hedge 41.46 41.46 41.46 41.46 0.00 0.00% 2023/06/20 Tid 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 51.3 51.3 51.3 51.3 0.00 0.00% 2023/06/20 Tid 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 Tid 12:53
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 717.07 717.07 717.07 717.07 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF - MSCI Emerging Markets Socially Responsib 14.24 14.24 14.24 14.24 0.00 0.00% 2023/06/20 Tid 12:53
HSBC MSCI AC Far East ex Japan 46.55 46.55 46.55 46.55 0.00 0.00% 2023/06/20 Tid 12:53
Franklin AC Asia ex Japan UCITS 19.13 19.13 19.13 19.13 0.00 0.00% 2023/06/20 Tid 12:53
Invesco Physical Gold ETC EUR Hedged 47.84 47.84 47.84 47.84 0.00 0.00% 2023/06/20 Tid 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 Tid 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 Tid 12:53
Invesco Quantitative Strategies ESG Global Equity 54.85 54.85 54.85 54.85 0.00 0.00% 2023/06/20 Tid 12:53
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2840.8 2840.8 2840.8 2840.8 0.00 0.00% 2023/06/20 Tid 12:53
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 25.54 25.54 25.54 25.54 0.00 0.00% 2023/06/20 Tid 12:53
VanEck Vectors Emerging Markets High Yield Bond UC 81.71 81.71 81.71 81.71 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 34.17 34.17 34.17 34.17 0.00 0.00% 2023/06/20 Tid 12:53
L&G Global Equity UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2023/06/20 Tid 12:53
Franklin US Equity UCITS 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor MSCI China UCITS ETF - Acc 16.5 16.5 16.5 16.5 0.00 0.00% 2023/06/20 Tid 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 Tid 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor Core Morningstar UK NT (DR) UCITS 10.68 10.68 10.68 10.68 0.00 0.00% 2023/06/20 Tid 12:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Tid 12:53
iShares S&P 500 Communication Sector USD Acc 7.07 7.07 7.07 7.07 0.00 0.00% 2023/06/20 Tid 12:53
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 52.1 52.1 52.1 52.1 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.51 9.51 9.51 9.51 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 19.92 19.92 19.92 19.92 0.00 0.00% 2023/06/20 Tid 12:53
Invesco S&P 500 ESG 54.51 54.51 54.51 54.51 0.00 0.00% 2023/06/20 Tid 12:53
L&G US Equity UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2023/06/20 Tid 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 Tid 12:53
HSBC MSCI Taiwan UCITS Capped 61.8 61.8 61.8 61.8 0.00 0.00% 2023/06/20 Tid 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 Tid 12:53
Invesco US Treasury Bond UCITS ETF USD Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2023/06/20 Tid 12:53
SPDR MSCI USA Small Cap Value Weighted UCITS 49.69 49.69 49.69 49.69 0.00 0.00% 2023/06/20 Tid 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 Tid 12:53
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.57 34.57 34.57 34.57 0.00 0.00% 2023/06/20 Tid 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 Tid 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 23.45 23.45 23.45 23.45 0.00 0.00% 2023/06/20 Tid 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor US TIPS DR D-USD 108 108 108 108 0.00 0.00% 2023/06/20 Tid 12:53
SPDR S&P 500 ESG Screened UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2023/06/20 Tid 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers MSCI USA Consumer Staples UCITS 38.19 38.19 38.19 38.19 0.00 0.00% 2023/06/20 Tid 12:53
VanEck Vectors Sustainable World Equal Weight 27.26 27.26 27.26 27.26 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 119.74 119.74 119.74 119.74 0.00 0.00% 2023/06/20 Tid 12:53
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.29 27.29 27.29 27.29 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 Tid 12:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Tid 12:53
SPDR MSCI USA Value UCITS 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor 1 STOXX Europe 600 UCITS 45.91 45.91 45.91 45.91 0.00 0.00% 2023/06/20 Tid 12:53
iShares S&P 500 Utilities Sector Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2023/06/20 Tid 12:53
VanEck Vectors European Equal Weight 65.15 65.15 65.15 65.15 0.00 0.00% 2023/06/20 Tid 12:53
HSBC Multi Factor Worldwide Equity UCITS 22.56 22.56 22.56 22.56 0.00 0.00% 2023/06/20 Tid 12:53
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 Tid 12:53
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 94.78 94.78 94.78 94.78 0.00 0.00% 2023/06/20 Tid 12:53
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 99.18 99.18 99.18 99.18 0.00 0.00% 2023/06/20 Tid 12:53
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 37 37 37 37 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard USD Corporate Bond UCITS ETF USD Accumula 47.53 47.53 47.53 47.53 0.00 0.00% 2023/06/20 Tid 12:53
WTI CRUDE-L (TR) ETC 30.87 30.87 30.87 30.87 0.00 0.00% 2023/06/20 Tid 12:53
Invesco MSCI USA ESG Universal Screened 59.44 59.44 59.44 59.44 0.00 0.00% 2023/06/20 Tid 12:53
HAN-GINS Indxx Healthcare Innovation UCITS 7.12 7.12 7.12 7.12 0.00 0.00% 2023/06/20 Tid 12:53
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 272.85 272.85 272.85 272.85 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.53 5.53 5.53 5.53 0.00 0.00% 2023/06/20 Tid 12:53
Goldman Sachs Access China Government Bond UCITS E 51.54 51.54 51.54 51.54 0.00 0.00% 2023/06/20 Tid 12:53
Rize UCITS ICAV - Rize Medical Cannabis and Life S 212.9 212.9 212.9 212.9 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.93 10.93 10.93 10.93 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Global Quality Dividend Growth UCITS ET 34.58 34.58 34.58 34.58 0.00 0.00% 2023/06/20 Tid 12:53
ICE BRENT CRUDE OIL ETC 81.56 81.56 81.56 81.56 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI France UCITS 52.65 52.65 52.65 52.65 0.00 0.00% 2023/06/20 Tid 12:53
First Trust Eurozone AlphaDEX 35.85 35.85 35.85 35.85 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 Tid 12:53
L&G Healthcare Breakthrough UCITS 12.39 12.39 12.39 12.39 0.00 0.00% 2023/06/20 Tid 12:53
RICI Enhanced Natural Gas (ER) EUR Hedge 15.18 15.18 15.18 15.18 0.00 0.00% 2023/06/20 Tid 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 Tid 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II Fed Funds Effective Rate UCITS 1C 170.33 170.33 170.33 170.33 0.00 0.00% 2023/06/20 Tid 12:53
UBS ETF - Bloomberg Barclays Euro Inflation Linked 17.47 17.47 17.47 17.47 0.00 0.00% 2023/06/20 Tid 12:53
WisdomTree Coffee 1.17 1.17 1.17 1.17 0.00 0.00% 2023/06/20 Tid 12:53
Deka STOXX Europe 50 UCITS 40.19 40.19 40.19 40.19 0.00 0.00% 2023/06/20 Tid 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 Tid 12:53
Source STOXX Europe 600 UCITS 109.34 109.34 109.34 109.34 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI Japan Small Cap UCITS Dist 39.02 39.02 39.02 39.02 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe 600 Utilities UCITS 39.74 39.74 39.74 39.74 0.00 0.00% 2023/06/20 Tid 12:53
UBS MSCI Japan Socially Responsible hedged A-Acc 18.14 18.14 18.14 18.14 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 137.93 137.93 137.93 137.93 0.00 0.00% 2023/06/20 Tid 12:53
Deka iBoxx Liquid Non-Financials Diversified UCITS 94.42 94.42 94.42 94.42 0.00 0.00% 2023/06/20 Tid 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 Tid 12:53
iShares Global Inflation Linked Government Bond UC 118.76 118.76 118.76 118.76 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 Tid 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 Tid 12:53
db x trackers II Eur Gov Bd 25 264.4 264.4 264.4 264.4 0.00 0.00% 2023/06/20 Tid 12:53
db x trackers II Eur Gov Bd 15+ 270.49 270.49 270.49 270.49 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers MSCI Malaysia UCITS DR 1C 737.62 737.62 737.62 737.62 0.00 0.00% 2023/06/20 Tid 12:53
iShares $ High Yield Corporate Bond UCITS 70.26 70.26 70.26 70.26 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II Global Sovereign UCITS 1D 180.62 180.62 180.62 180.62 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx Germany 1-3 UCITS 1D 133 133 133 133 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 232.21 232.21 232.21 232.21 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers MSCI Europe Communication Services ESG S 5727.5 5727.5 5727.5 5727.5 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers MSCI Europe Industrial ESG Screened UCIT 12374 12374 12374 12374 0.00 0.00% 2023/06/20 Tid 12:53
Source MSCI Europe 295.5 295.5 295.5 295.5 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI Australia UCITS 46 46 46 46 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers FTSE 250 UCITS DR 1807.3 1807.3 1807.3 1807.3 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Barclays Capital 1-5 Year Gilt 46.66 46.66 46.66 46.66 0.00 0.00% 2023/06/20 Tid 12:53
iShares Global Government Bond UCITS 92.19 92.19 92.19 92.19 0.00 0.00% 2023/06/20 Tid 12:53
iShares Euro Government Bond 7-10Yr UCITS Acc 140.94 140.94 140.94 140.94 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 214.1 214.1 214.1 214.1 0.00 0.00% 2023/06/20 Tid 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 Tid 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.4 4.4 4.4 4.4 0.00 0.00% 2023/06/20 Tid 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 Tid 12:53
SPDR MSCI World Small Cap 82.88 82.88 82.88 82.88 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers II US Treasuries 1D 194.19 194.19 194.19 194.19 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers MSCI Korea UCITS ETF 1C 6228 6228 6228 6228 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx Germany UCITS 4% 1D 169.32 169.32 169.32 169.32 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II Global Inflation-Linked 1D 190.23 190.23 190.23 190.23 0.00 0.00% 2023/06/20 Tid 12:53
SSga SPDR Dow Jones Global Real Estate UCITS 24.67 24.67 24.67 24.67 0.00 0.00% 2023/06/20 Tid 12:53
iShares Global High Yield Corporate Bond UCITS 65.35 65.35 65.35 65.35 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 189.06 189.06 189.06 189.06 0.00 0.00% 2023/06/20 Tid 12:53
db Physical Silver Euro Hedged 136.74 136.74 136.74 136.74 0.00 0.00% 2023/06/20 Tid 12:53
iShares Global Corp Bnd EUR Hdg 85.07 85.07 85.07 85.07 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers MSCI Mexico UCITS DR 1C 530.25 530.25 530.25 530.25 0.00 0.00% 2023/06/20 Tid 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 Tid 12:53
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6597 6597 6597 6597 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe 600 Industrial Goods & Servic 74.58 74.58 74.58 74.58 0.00 0.00% 2023/06/20 Tid 12:53
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 104.8 104.8 104.8 104.8 0.00 0.00% 2023/06/20 Tid 12:53
db Physical Silver 207.9 207.9 207.9 207.9 0.00 0.00% 2023/06/20 Tid 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 Tid 12:53
Invesco MSCI Emerging Markets UCITS 47.7 47.7 47.7 47.7 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI Pacific ex-Japan UCITS Dist 3447 3447 3447 3447 0.00 0.00% 2023/06/20 Tid 12:53
iShares $ Emerging Markets Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II Harvest CSI China Sovereign Bond 21.03 21.03 21.03 21.03 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Tid 12:53
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 34.74 34.74 34.74 34.74 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers MSCI Europe Materials ESG Screened UCITS 11879 11879 11879 11879 0.00 0.00% 2023/06/20 Tid 12:53
iShares S&P 500 USD Financials 742.75 742.75 742.75 742.75 0.00 0.00% 2023/06/20 Tid 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe Large 200 UCITS 47.34 47.34 47.34 47.34 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers S&P/ASX 200 UCITS DR 1C 3243 3243 3243 3243 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers Nifty 50 222.1 222.1 222.1 222.1 0.00 0.00% 2023/06/20 Tid 12:53
SSgA SPDR MSCI Emerging Markets Small Cap 102.95 102.95 102.95 102.95 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II Global Sovereign EUR UCITS 5C 18671.5 18671.5 18671.5 18671.5 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers IIEmerging Markets Liquid Eurobond U 262.77 262.77 262.77 262.77 0.00 0.00% 2023/06/20 Tid 12:53
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 115.8 115.8 115.8 115.8 0.00 0.00% 2023/06/20 Tid 12:53
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 Tid 12:53
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 104.64 104.64 104.64 104.64 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard FTSE North America UCITS ETF USD Accuimul 97.6 97.6 97.6 97.6 0.00 0.00% 2023/06/20 Tid 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 Tid 12:53
db Physical Platinum Euro Hedged 55.78 55.78 55.78 55.78 0.00 0.00% 2023/06/20 Tid 12:53
iShares eb.rexx Jumbo Pfandbriefe 91.38 91.38 91.38 91.38 0.00 0.00% 2023/06/20 Tid 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 142.52 142.52 142.52 142.52 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 160.4 160.4 160.4 160.4 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 49.94 49.94 49.94 49.94 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.17 21.17 21.17 21.17 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers FTSE 100 DR 1C 1096.6 1096.6 1096.6 1096.6 0.00 0.00% 2023/06/20 Tid 12:53
Invesco S&P 500 UCITS ETF B Dis 40.89 40.89 40.89 40.89 0.00 0.00% 2023/06/20 Tid 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe 600 Technology UCITS 69.52 69.52 69.52 69.52 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx Japan Sovereign UCITS 1C 8.65 8.65 8.65 8.65 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.4 232.4 232.4 232.4 0.00 0.00% 2023/06/20 Tid 12:53
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 37.44 37.44 37.44 37.44 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers SLI UCITS 185.02 185.02 185.02 185.02 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI EMU Small Cap UCITS 21880 21880 21880 21880 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe Mid 200 UCITS 48.02 48.02 48.02 48.02 0.00 0.00% 2023/06/20 Tid 12:53
iShares Euro Corporate Bond 1-5Yr UCITS 102.33 102.33 102.33 102.33 0.00 0.00% 2023/06/20 Tid 12:53
Source Physical Markets PLC ZT Gold 30.12.2100 172.5 172.5 172.5 172.5 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI USA Small Cap UCITS 35031.5 35031.5 35031.5 35031.5 0.00 0.00% 2023/06/20 Tid 12:53
SPDR S&P 500 UCITS ETF EUR Acc H 10.98 10.98 10.98 10.98 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers MSCI Taiwan UCITS ETF 1C 4050 4050 4050 4050 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II Global Sovereign UCITS 1C 203.42 203.42 203.42 203.42 0.00 0.00% 2023/06/20 Tid 12:53
SPDR MSCI Europe Small Cap Val Weighted UCITS 44.16 44.16 44.16 44.16 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers MSCI Europe Financials ESG Screened UCIT 3446.5 3446.5 3446.5 3446.5 0.00 0.00% 2023/06/20 Tid 12:53
iShares Nikkei 225 UCITS 18173.5 18173.5 18173.5 18173.5 0.00 0.00% 2023/06/20 Tid 12:53
VanEck Junior Gold Miners 25.18 25.18 25.18 25.18 0.00 0.00% 2023/06/20 Tid 12:53
Deka DAX ausschuttend UCITS 64.01 64.01 64.01 64.01 0.00 0.00% 2023/06/20 Tid 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers db CB Bloomberg UCITS 2C 20.07 20.07 20.07 20.07 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe 600 Real Estate UCITS 11.55 11.55 11.55 11.55 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor UCITS EuroMTS Covered Bond Aggregate 120.4 120.4 120.4 120.4 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers MSCI EM Europe, Middle East & Africa ESG 26.81 26.81 26.81 26.81 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard FTSE 250 29 29 29 29 0.00 0.00% 2023/06/20 Tid 12:53
db Physical Gold Euro Hedged 120.25 120.25 120.25 120.25 0.00 0.00% 2023/06/20 Tid 12:53
iShares JPM EM Bond EUR Hedged 65.46 65.46 65.46 65.46 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI Europe Quality DE 789.33 789.33 789.33 789.33 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 Tid 12:53
DEKA DAXplus Maximum Dividend UCITS 53.73 53.73 53.73 53.73 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe 600 Food & Beverage UCITS 76.43 76.43 76.43 76.43 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 13.99 13.99 13.99 13.99 0.00 0.00% 2023/06/20 Tid 12:53
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 82.77 82.77 82.77 82.77 0.00 0.00% 2023/06/20 Tid 12:53
SPDR S&P U.S. Consumer Discretionary Select Sector 43.91 43.91 43.91 43.91 0.00 0.00% 2023/06/20 Tid 12:53
Deka EURO STOXX 50 96.77 96.77 96.77 96.77 0.00 0.00% 2023/06/20 Tid 12:53
iShares Edge MSCI Europe MF GBp 669.5 669.5 669.5 669.5 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 Tid 12:53
Source Euro Stoxx 50 TR A UCITS 8944 8944 8944 8944 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3391 3391 3391 3391 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx Sovereigns Eurozone Yield P 163.41 163.41 163.41 163.41 0.00 0.00% 2023/06/20 Tid 12:53
iShares Dow Jones Eurozone Sustainability Screened 15.37 15.37 15.37 15.37 0.00 0.00% 2023/06/20 Tid 12:53
iShares MSCI World Information Technology Sector U 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Tid 12:53
iShares UK Dividend UCITS 668.7 668.7 668.7 668.7 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor Nasdaq-100 Ucits Dis 142.3 142.3 142.3 142.3 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers MSCI Canada UCITS 1C 69.95 69.95 69.95 69.95 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers MSCI World Utilities DR 1C 29.19 29.19 29.19 29.19 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers S&P Global Infrastructure UCITS 1C 4172.5 4172.5 4172.5 4172.5 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers II Germany Government Bond UCITS ETF 1D 167.15 167.15 167.15 167.15 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers II iBoxx Global Inflation Linked UCI 2377.5 2377.5 2377.5 2377.5 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers MSCI Europe Consumer Staples EGS Screene 13341 13341 13341 13341 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers MSCI Europe Health Care ESG Screened UCI 17487 17487 17487 17487 0.00 0.00% 2023/06/20 Tid 12:53
Deka MDAX 252.75 252.75 252.75 252.75 0.00 0.00% 2023/06/20 Tid 12:53
CS (IE) on MSCI Europe 6.06 6.06 6.06 6.06 0.00 0.00% 2023/06/20 Tid 12:53
Source JPX-Nikkei 400 EUR Hedged 23.04 23.04 23.04 23.04 0.00 0.00% 2023/06/20 Tid 12:53
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2023/06/20 Tid 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers MSCI World Industrials DR 1C 45.65 45.65 45.65 45.65 0.00 0.00% 2023/06/20 Tid 12:53
Xtrackers MSCI Europe Information Technology ESG S 9581 9581 9581 9581 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers Russell Midcap 36.52 36.52 36.52 36.52 0.00 0.00% 2023/06/20 Tid 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 Tid 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Tid 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 Tid 12:53
iShares STOXX Europe 600 Retail UCITS 34.98 34.98 34.98 34.98 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers MSCI World Telecom Services DR 1C 15.34 15.34 15.34 15.34 0.00 0.00% 2023/06/20 Tid 12:53
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 141.04 141.04 141.04 141.04 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard FTSE All-World High Dividend Yield UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Tid 12:53
Vanguard EUR Eurozone Government Bond UCITS ETF EU 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 Tid 12:53
db Physical Gold 188.41 188.41 188.41 188.41 0.00 0.00% 2023/06/20 Tid 12:52
iShares S&P 500 USD Cons Discr 10.03 10.03 10.03 10.03 0.00 0.00% 2023/06/20 Tid 12:52
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 Tid 12:52
Franklin S&P 500 Paris Aligned Climate 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Tid 12:52
SPDR Barclays 3-10 U.S. Corporate Bond 26.73 26.73 26.73 26.73 0.00 0.00% 2023/06/20 Tid 12:52
SPDR FTSE EPRA Europe ex UK Real Estate 21.79 21.79 21.79 21.79 0.00 0.00% 2023/06/20 Tid 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 Tid 12:52
VanEck Vectors Morningstar Developed Markets Divid 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 Tid 12:52
Xtrackers MSCI North America High Dividend Yield U 42.8 42.8 42.8 42.8 0.00 0.00% 2023/06/20 Tid 12:52
Xtrackers MSCI USA Information Technology UCITS ET 75.4 75.4 75.4 75.4 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard S&P 500 UCITS Acc 64.24 64.24 64.24 64.24 0.00 0.00% 2023/06/20 Tid 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Tid 12:52
iShares Edge MSCI Europe Momentum EUR 780.95 780.95 780.95 780.95 0.00 0.00% 2023/06/20 Tid 12:52
iShares STOXX Europe 600 Health Care UCITS 106.46 106.46 106.46 106.46 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5439 5439 5439 5439 0.00 0.00% 2023/06/20 Tid 12:52
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 113.72 113.72 113.72 113.72 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers II iBoxx Liquid Corporate Financials 133.76 133.76 133.76 133.76 0.00 0.00% 2023/06/20 Tid 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers FTSE China 50 UCITS DR 2200.5 2200.5 2200.5 2200.5 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI USA ESG Screened UCITS Acc 8.66 8.66 8.66 8.66 0.00 0.00% 2023/06/20 Tid 12:52
Xtrackers Portfolio Income UCITS ETF 1D 12.15 12.15 12.15 12.15 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor EURO STOXX Select Dividend 30 UCITS 32.79 32.79 32.79 32.79 0.00 0.00% 2023/06/20 Tid 12:52
WisdomTree Eurozone Quality Dividend Growth UCITS 2006 2006 2006 2006 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers II Barclays Global Aggregate Bond UC 39.34 39.34 39.34 39.34 0.00 0.00% 2023/06/20 Tid 12:52
iShares Edge MSCI USA Quality Factor UCITS ETF USD 853.88 853.88 853.88 853.88 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.32 6.32 6.32 6.32 0.00 0.00% 2023/06/20 Tid 12:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.01 67.01 67.01 67.01 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor MSCI EM Asia 9.38 9.38 9.38 9.38 0.00 0.00% 2023/06/20 Tid 12:52
SPDR FTSE UK All Share 59.91 59.91 59.91 59.91 0.00 0.00% 2023/06/20 Tid 12:52
UBS - FTSE 100 UCITS GBP A-dis 7122.5 7122.5 7122.5 7122.5 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI Europe Value Factor 653.3 653.3 653.3 653.3 0.00 0.00% 2023/06/20 Tid 12:52
UBS ETF MSCI World UCITS USD A-dis 266.75 266.75 266.75 266.75 0.00 0.00% 2023/06/20 Tid 12:52
iShares STOXX Europe 600 Insurance UCITS 33.02 33.02 33.02 33.02 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 Tid 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers II iBoxx Liquid Corporate UCITS 1C 142.46 142.46 142.46 142.46 0.00 0.00% 2023/06/20 Tid 12:52
Source MSCI USA UCITS 124.35 124.35 124.35 124.35 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor DivDAX (DR) UCITS 32.6 32.6 32.6 32.6 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Tid 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers LPX MM Private Equity UCITS 7483.4 7483.4 7483.4 7483.4 0.00 0.00% 2023/06/20 Tid 12:52
Xtrackers USD High Yield Corporate Bond UCITS 12.31 12.31 12.31 12.31 0.00 0.00% 2023/06/20 Tid 12:52
iShares STOXX Europe 600 Basic Resources UCITS 57.94 57.94 57.94 57.94 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 206.84 206.84 206.84 206.84 0.00 0.00% 2023/06/20 Tid 12:52
Deka iBoxx Liquid Germany Covered Diversified UCIT 96.09 96.09 96.09 96.09 0.00 0.00% 2023/06/20 Tid 12:52
HSBC MSCI Korea UCITS 4149 4149 4149 4149 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Tid 12:52
iShares Edge MSCI USA Value Factor 94.13 94.13 94.13 94.13 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Tid 12:52
VanEck Video Gaming and eSports UCITS 36 36 36 36 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI Emerging Markets Asia UCITS 12381 12381 12381 12381 0.00 0.00% 2023/06/20 Tid 12:52
iShares Emerging Markets Local Government Bond UCI 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 Tid 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 Tid 12:52
Xtrackers MSCI Europe Utilities ESG Screened UCITS 11222 11222 11222 11222 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers II iBoxx EUR High 15.35 15.35 15.35 15.35 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI India UCITS 1C 1259.25 1259.25 1259.25 1259.25 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI World Size Factor UCITS 39.9 39.9 39.9 39.9 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers Portfolio Total Return UCITS 1C 258.29 258.29 258.29 258.29 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI World Consumer Discretionary 1C 49.71 49.71 49.71 49.71 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.76 7.76 7.76 7.76 0.00 0.00% 2023/06/20 Tid 12:52
Market Access Rogers International Commodity Index 29.16 29.16 29.16 29.16 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 Tid 12:52
Invesco MDAX UCITS ETF Acc 44.9 44.9 44.9 44.9 0.00 0.00% 2023/06/20 Tid 12:52
iShares eb.rexx Money Market 72.89 72.89 72.89 72.89 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI EM Asia UCITS 1C 4249.5 4249.5 4249.5 4249.5 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI Japan UCITS 1C DR 5556 5556 5556 5556 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers Harvest CSI300 UCITS DR 10.65 10.65 10.65 10.65 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI Africa Top 50 UCITS 6.7 6.7 6.7 6.7 0.00 0.00% 2023/06/20 Tid 12:52
Deutsche Boerse Commodities Xetra-Gold 57.41 57.41 57.41 57.41 0.00 0.00% 2023/06/20 Tid 12:52
Ishares Dow Jones U.S. Select Dividend UCITS 74.65 74.65 74.65 74.65 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI World Consumer Staples DR 1C 45.16 45.16 45.16 45.16 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI EMU Mid Cap UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers USD Corporate Bond DR 1D 11.6 11.6 11.6 11.6 0.00 0.00% 2023/06/20 Tid 12:52
iShares Emerging Markets Dividend UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Tid 12:52
Xtrackers MSCI World Quality UCITS ETF 1C 54.95 54.95 54.95 54.95 0.00 0.00% 2023/06/20 Tid 12:52
iShares EURO STOXX Select Dividend 30 UCITS 15.54 15.54 15.54 15.54 0.00 0.00% 2023/06/20 Tid 12:52
iShares Euro High Yield Corporate Bond UCITS 77.94 77.94 77.94 77.94 0.00 0.00% 2023/06/20 Tid 12:52
iShares STOXX Europe 600 Travel & Leisure UCITS 22.82 22.82 22.82 22.82 0.00 0.00% 2023/06/20 Tid 12:52
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 44.44 44.44 44.44 44.44 0.00 0.00% 2023/06/20 Tid 12:52
Xtrackers Spain UCITS 1C 27.48 27.48 27.48 27.48 0.00 0.00% 2023/06/20 Tid 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Tid 12:52
VanEck Vectors Gold Miners UK 26.76 26.76 26.76 26.76 0.00 0.00% 2023/06/20 Tid 12:52
iShares Edge MSCI World MF GBp 703.62 703.62 703.62 703.62 0.00 0.00% 2023/06/20 Tid 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI USA UCITS 1C 9921.5 9921.5 9921.5 9921.5 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 Tid 12:52
UBS ETF MSCI Canada UCITS CAD A-dis 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 Tid 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers CSI300 UCITS 1C 14.38 14.38 14.38 14.38 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 Tid 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers DAX UCITS DR Income 1D 9853.7 9853.7 9853.7 9853.7 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI World Quality Factor UCITS 53.78 53.78 53.78 53.78 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI AC Asia Ex Japan UCITS 3535.5 3535.5 3535.5 3535.5 0.00 0.00% 2023/06/20 Tid 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 Tid 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor MDAX (DR) UCITS 24.27 24.27 24.27 24.27 0.00 0.00% 2023/06/20 Tid 12:52
UBS MSCI USA Socially Responsible 182.1 182.1 182.1 182.1 0.00 0.00% 2023/06/20 Tid 12:52
Xtrackers MSCI USA ESG UCITS ETF 1C 46.24 46.24 46.24 46.24 0.00 0.00% 2023/06/20 Tid 12:52
iShares S&P 500 Materials Sector Acc 8.59 8.59 8.59 8.59 0.00 0.00% 2023/06/20 Tid 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 Tid 12:52
iShares STOXX Europe 600 Chemicals UCITS 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI World Financials DR 1C 21.71 21.71 21.71 21.71 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers S&P 500 Inverse Daily UCITS 1C 621.11 621.11 621.11 621.11 0.00 0.00% 2023/06/20 Tid 12:52
iShares Diverisified Commodity SWAP UCITS USD 114.32 114.32 114.32 114.32 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 19.1 19.1 19.1 19.1 0.00 0.00% 2023/06/20 Tid 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 Tid 12:52
UBS MSCI Emerging Markets 90.8 90.8 90.8 90.8 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers SP 500 UCITS 63.58 63.58 63.58 63.58 0.00 0.00% 2023/06/20 Tid 12:52
HSBC MSCI Emerging Markets UCITS 799.95 799.95 799.95 799.95 0.00 0.00% 2023/06/20 Tid 12:52
L&G Artificial Intelligence UCITS 1254.38 1254.38 1254.38 1254.38 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 Tid 12:52
iShares STOXX Europe 600 Banks UCITS 15.648 15.648 15.648 15.648 0.00 0.00% 2023/06/20 Tid 12:52
iShares eb.rexx Government Germany UCITS 119.48 119.48 119.48 119.48 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI World Mom Factor DR 1C 47.59 47.59 47.59 47.59 0.00 0.00% 2023/06/20 Tid 12:52
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 25.73 25.73 25.73 25.73 0.00 0.00% 2023/06/20 Tid 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 Tid 12:52
iShares Nikkei 225 UCITS DE 21.55 21.55 21.55 21.55 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers II EONIA UCITS 1C 136.83 136.83 136.83 136.83 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 Tid 12:52
iShares China CNY Bond UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 Tid 12:52
iShares Global Timber & Forestry UCITS 1991.5 1991.5 1991.5 1991.5 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.14 29.14 29.14 29.14 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers II EUR High Yield Corporate Bond DR 20.28 20.28 20.28 20.28 0.00 0.00% 2023/06/20 Tid 12:52
Source MSCI World UCITS 89.79 89.79 89.79 89.79 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 Tid 12:52
iShares Global Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Tid 12:52
UBS ETF MSCI Europe UCITS EUR A-dis 77.2 77.2 77.2 77.2 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI Brazil UCITS DR 1C 3955.5 3955.5 3955.5 3955.5 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI World Energy DR 1C 40.03 40.03 40.03 40.03 0.00 0.00% 2023/06/20 Tid 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers Euro Stoxx 50 Short Daily 1C 618.55 618.55 618.55 618.55 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4475.8 4475.8 4475.8 4475.8 0.00 0.00% 2023/06/20 Tid 12:52
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 37.14 37.14 37.14 37.14 0.00 0.00% 2023/06/20 Tid 12:52
iShares Dow Jones Global Titans 50 UCITS 61.4 61.4 61.4 61.4 0.00 0.00% 2023/06/20 Tid 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 Tid 12:52
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.45 4.45 4.45 4.45 0.00 0.00% 2023/06/20 Tid 12:52
Xtrackers Euro Stoxx Quality Dividend UCITS 20.61 20.61 20.61 20.61 0.00 0.00% 2023/06/20 Tid 12:52
iShares EURO Total Market Growth Large UCITS 4617 4617 4617 4617 0.00 0.00% 2023/06/20 Tid 12:52
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Tid 12:52
iShares Dow Jones Asia Pacific Select Dividend 30 21.75 21.75 21.75 21.75 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI World Health Care Sector UCITS ETF US 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Tid 12:52
iShares Global Water UCITS 4746 4746 4746 4746 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 Tid 12:52
Amundi Index MSCI World UCITS DR 76.18 76.18 76.18 76.18 0.00 0.00% 2023/06/20 Tid 12:52
Deka MSCI Emerging Markets UCITS 41.44 41.44 41.44 41.44 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers Nikkei 225 UCITS DR 1898.5 1898.5 1898.5 1898.5 0.00 0.00% 2023/06/20 Tid 12:52
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.59 11.59 0.00 0.00% 2023/06/20 Tid 12:52
iShares STOXX Europe 600 Oil & Gas UCITS 34.17 34.17 34.17 34.17 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI Emerging Markets UCITS 3675 3675 3675 3675 0.00 0.00% 2023/06/20 Tid 12:52
iShares STOXX Europe Select Dividend 30 UCITS 16.44 16.44 16.44 16.44 0.00 0.00% 2023/06/20 Tid 12:52
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.98 7.98 7.98 7.98 0.00 0.00% 2023/06/20 Tid 12:52
UBS ETF MSCI World Socially Responsible UCITS USD 134.52 134.52 134.52 134.52 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI ACWI UCITS 5500 5500 5500 5500 0.00 0.00% 2023/06/20 Tid 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 Tid 12:52
iShares S&P 500 USD Health Care 794.8 794.8 794.8 794.8 0.00 0.00% 2023/06/20 Tid 12:52
iShares Digital Security UCITS Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI Japan UCITS 4C DR 30.46 30.46 30.46 30.46 0.00 0.00% 2023/06/20 Tid 12:52
Xtrackers MSCI Emerging Markets UCITS 4048.5 4048.5 4048.5 4048.5 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI World Materials DR 1C 49.3 49.3 49.3 49.3 0.00 0.00% 2023/06/20 Tid 12:52
VanEck Morningstar US Sustainable Wide Moat UCITS 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/20 Tid 12:52
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Tid 12:52
Deka MSCI World UCITS 27.47 27.47 27.47 27.47 0.00 0.00% 2023/06/20 Tid 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI Wd Health Care 48.82 48.82 48.82 48.82 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 Tid 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 Tid 12:52
UBS - MSCI World Socially Responsible UCITS 26.34 26.34 26.34 26.34 0.00 0.00% 2023/06/20 Tid 12:52
iShares STOXX Global Select Dividend 100 UCITS 26.76 26.76 26.76 26.76 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers STOXX Global Select Dividend 100 UCI 2226.2 2226.2 2226.2 2226.2 0.00 0.00% 2023/06/20 Tid 12:52
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.81 6.81 6.81 6.81 0.00 0.00% 2023/06/20 Tid 12:52
WisdomTree Artificial Intelligence UCITS ETF - USD 56.23 56.23 56.23 56.23 0.00 0.00% 2023/06/20 Tid 12:52
iShares S&P 500 USD Energy 7.83 7.83 7.83 7.83 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI World UCITS 1C 91.04 91.04 91.04 91.04 0.00 0.00% 2023/06/20 Tid 12:52
iShares Fallen Angels HY Corp Bnd 396.55 396.55 396.55 396.55 0.00 0.00% 2023/06/20 Tid 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Tid 12:52
iShares Euro Corporate Bond BBB UK 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI AC World UCITS DR 33.35 33.35 33.35 33.35 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI World Min Vol DR 1C 38.12 38.12 38.12 38.12 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI Europe Value UCITS 1C 28.18 28.18 28.18 28.18 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI World Info Tech DR 1C 64.3 64.3 64.3 64.3 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers MSCI World Value Factor DR 1C 39.23 39.23 39.23 39.23 0.00 0.00% 2023/06/20 Tid 12:52
iShares Global Clean Energy UCITS 839.25 839.25 839.25 839.25 0.00 0.00% 2023/06/20 Tid 12:52
iShares USD Treasury Bond 20+Yr DE 294.05 294.05 294.05 294.05 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI China UCITS ETF USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI India UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2023/06/20 Tid 12:52
Xtrackers ESG MSCI World UCITS ETF 1C 33.09 33.09 33.09 33.09 0.00 0.00% 2023/06/20 Tid 12:52
db x-trackers ShortDAX x2 Daily UCITS 1C 93.14 93.14 93.14 93.14 0.00 0.00% 2023/06/20 Tid 12:52
iShares Euro Corp Bnd Sustain Screen 0-3y 410.3 410.3 410.3 410.3 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI World Small Cap UCITS USD Acc 5.94 5.94 5.94 5.94 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.48 9.48 9.48 9.48 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI World SRI UCITS ETF USD (Dist) 7.96 7.96 7.96 7.96 0.00 0.00% 2023/06/20 Tid 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Tid 12:52
iShares MSCI Europe Quality Dividend UCITS ETF EUR 459.75 459.75 459.75 459.75 0.00 0.00% 2023/06/20 Tid 12:52
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 9.21 9.21 9.21 9.21 0.00 0.00% 2023/06/20 Tid 12:52
SPDR Euro Stoxx Low Volatility UCITS 43.05 43.05 43.05 43.05 0.00 0.00% 2023/06/20 Tid 12:52
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.52 48.52 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Japan Topix Daily Hedged D-EUR 175.75 175.75 175.75 175.75 0.00 0.00% 2023/06/20 Tid 12:52
SPDR Barclays Capital Euro High Yield Bond 49.59 49.59 49.59 49.59 0.00 0.00% 2023/06/20 Tid 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Tid 12:52
Amundi MSCI Europe Quality Factor 100.18 100.18 100.18 100.18 0.00 0.00% 2023/06/20 Tid 12:52
Amundi MSCI Europe Momentum Factor 86.52 86.52 86.52 86.52 0.00 0.00% 2023/06/20 Tid 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 Tid 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 Tid 12:52
Amundi JPX-Nikkei 400 EUR Daily 231.12 231.12 231.12 231.12 0.00 0.00% 2023/06/20 Tid 12:52
Amundi MSCI World Climate Transition 386.62 386.62 386.62 386.62 0.00 0.00% 2023/06/20 Tid 12:52
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 111.92 111.92 111.92 111.92 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 121.4 121.4 121.4 121.4 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor MSCI China A (DR) UCITS 138.08 138.08 138.08 138.08 0.00 0.00% 2023/06/20 Tid 12:52
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.6 6.6 6.6 6.6 0.00 0.00% 2023/06/20 Tid 12:52
HSBC USA Sustainable Equity 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 Tid 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 110.5 110.5 110.5 110.5 0.00 0.00% 2023/06/20 Tid 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 Tid 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.08 17.08 17.08 17.08 0.00 0.00% 2023/06/20 Tid 12:52
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.64 72.64 72.64 72.64 0.00 0.00% 2023/06/20 Tid 12:52
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.2 159.2 159.2 159.2 0.00 0.00% 2023/06/20 Tid 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF C 150.5 150.5 150.5 150.5 0.00 0.00% 2023/06/20 Tid 12:52
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.46 17.46 17.46 17.46 0.00 0.00% 2023/06/20 Tid 12:52
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.35 17.35 17.35 17.35 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.58 12.58 12.58 12.58 0.00 0.00% 2023/06/20 Tid 12:52
HSBC Japan Sustainable Equity 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 Tid 12:52
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Tid 12:52
BNP Paribas Easy Equity Momentum Europe UCITS ETF 141.1 141.1 141.1 141.1 0.00 0.00% 2023/06/20 Tid 12:52
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.33 18.33 18.33 18.33 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.47 12.47 12.47 12.47 0.00 0.00% 2023/06/20 Tid 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Tid 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Stoxx Europe 600 Retail 46.74 46.74 46.74 46.74 0.00 0.00% 2023/06/20 Tid 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS MSCI World Materials TR C-EUR 484.73 484.73 484.73 484.73 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 139.47 139.47 139.47 139.47 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS MSCI World Telecom Services TR C-EUR 146.8 146.8 146.8 146.8 0.00 0.00% 2023/06/20 Tid 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 Tid 12:52
HSBC MSCI USA UCITS 3315 3315 3315 3315 0.00 0.00% 2023/06/20 Tid 12:52
HSBC MSCI Turkey UCITS 182.35 182.35 182.35 182.35 0.00 0.00% 2023/06/20 Tid 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 Tid 12:52
Amundi MSCI EM Latin America UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2023/06/20 Tid 12:52
Invesco EuroMTS Cash 3 Months UCITS 100 100 100 100 0.00 0.00% 2023/06/20 Tid 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS MSCI World Industrials TR C-EUR 445.78 445.78 445.78 445.78 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.29 64.29 64.29 64.29 0.00 0.00% 2023/06/20 Tid 12:52
Amundi MSCI India UCITS 726.5 726.5 726.5 726.5 0.00 0.00% 2023/06/20 Tid 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Japan (Topix) D-EUR 142.5 142.5 142.5 142.5 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF MSCI Europe Energy UCITS 326.45 326.45 326.45 326.45 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF MSCI Europe Ex EMU UCITS 319.35 319.35 319.35 319.35 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Daily Double Short Bund 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.57 115.57 115.57 115.57 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 399.52 399.52 399.52 399.52 0.00 0.00% 2023/06/20 Tid 12:52
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.69 5.69 5.69 5.69 0.00 0.00% 2023/06/20 Tid 12:52
SPDR MSCI Europe UCITS 271.85 271.85 271.85 271.85 0.00 0.00% 2023/06/20 Tid 12:52
SPDR MSCI Europe Materials UCITS 267.5 267.5 267.5 267.5 0.00 0.00% 2023/06/20 Tid 12:52
SPDR MSCI Europe Technology UCITS 113.78 113.78 113.78 113.78 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF MSCI Europe Healthcare UCITS 366.55 366.55 366.55 366.55 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF MSCI UK UCITS 240.65 240.65 240.65 240.65 0.00 0.00% 2023/06/20 Tid 12:52
Amundi Euro Corporates UCITS 199.68 199.68 199.68 199.68 0.00 0.00% 2023/06/20 Tid 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 Tid 12:52
SPDR MSCI Europe Industrials UCITS 256.35 256.35 256.35 256.35 0.00 0.00% 2023/06/20 Tid 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF MSCI Nordic UCITS 570 570 570 570 0.00 0.00% 2023/06/20 Tid 12:52
SPDR MSCI Europe Health Care UCITS 198.2 198.2 198.2 198.2 0.00 0.00% 2023/06/20 Tid 12:52
SPDR MSCI Europe Consumer Staples UCITS 225.9 225.9 225.9 225.9 0.00 0.00% 2023/06/20 Tid 12:52
SPDR MSCI Europe Energy UCITS 176.24 176.24 176.24 176.24 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Stoxx 50 Daily Short 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF MSCI World Ex Europe UCITS 451.9 451.9 451.9 451.9 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 122.79 122.79 122.79 122.79 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.46 94.46 94.46 94.46 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 27 27 27 27 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Stoxx Europe 600 Media 50.19 50.19 50.19 50.19 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Stoxx Europe 600 Chemicals 151.42 151.42 151.42 151.42 0.00 0.00% 2023/06/20 Tid 12:52
SPDR MSCI Europe Consumer Discretionary UCITS 172.54 172.54 172.54 172.54 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Stoxx Europe 600 Financial Services 85.14 85.14 85.14 85.14 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.23 441.23 441.23 441.23 0.00 0.00% 2023/06/20 Tid 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.73 8.73 8.73 8.73 0.00 0.00% 2023/06/20 Tid 12:52
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 85.99 85.99 85.99 85.99 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 Tid 12:52
BNP Paribas Easy ECPI Global ESG Infrastructure UC 67.74 67.74 67.74 67.74 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF MSCI Spain UCITS 18529 18529 18529 18529 0.00 0.00% 2023/06/20 Tid 12:52
Amundi MSCI Europe UCITS EUR 295.55 295.55 295.55 295.55 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS MSCI Europe D-EUR 160.42 160.42 160.42 160.42 0.00 0.00% 2023/06/20 Tid 12:52
SPDR MSCI Europe Communication Services 55.54 55.54 55.54 55.54 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 211.52 211.52 211.52 211.52 0.00 0.00% 2023/06/20 Tid 12:52
Amundi DAX UCITS 24792.5 24792.5 24792.5 24792.5 0.00 0.00% 2023/06/20 Tid 12:52
Invesco EQQQ NASDAQ-100 UCITS 28751 28751 28751 28751 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF MSCI Europe High Dividend UCITS 155.24 155.24 155.24 155.24 0.00 0.00% 2023/06/20 Tid 12:52
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 123.92 123.92 123.92 123.92 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.49 98.49 98.49 98.49 0.00 0.00% 2023/06/20 Tid 12:52
HSBC S&P 500 UCITS 3477.4 3477.4 3477.4 3477.4 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF MSCI World Energy UCITS 374.36 374.36 374.36 374.36 0.00 0.00% 2023/06/20 Tid 12:52
Amundi BBB Euro Corporate Investment Grade 14.08 14.08 14.08 14.08 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Stoxx Europe 600 Personal & Household 143.46 143.46 143.46 143.46 0.00 0.00% 2023/06/20 Tid 12:52
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.23 100.23 100.23 100.23 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF Leveraged MSCI USA Daily UCITS 3946.64 3946.64 3946.64 3946.64 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor MSCI World Information Technology TR UCITS C 567.48 567.48 567.48 567.48 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.27 38.27 38.27 38.27 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Stoxx Europe 600 Construction & Materi 78.43 78.43 78.43 78.43 0.00 0.00% 2023/06/20 Tid 12:52
Amundi MSCI EMU UCITS 22895 22895 22895 22895 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF Stoxx Europe 600 UCITS 110.88 110.88 110.88 110.88 0.00 0.00% 2023/06/20 Tid 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.64 30.64 30.64 30.64 0.00 0.00% 2023/06/20 Tid 12:52
SPDR S&P 500 UCITS 343.4 343.4 343.4 343.4 0.00 0.00% 2023/06/20 Tid 12:52
Amundi CAC 40 UCITS 118.2 118.2 118.2 118.2 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS MSCI World D-EUR 294.41 294.41 294.41 294.41 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor MSCI Indonesia UCITS - Acc 141.28 141.28 141.28 141.28 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor MSCI Water ESG Filtered (DR) 56.9 56.9 56.9 56.9 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor Core MSCI World DR UCITS ETF Acc 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor S&P 500 D-EUR 184.1 184.1 184.1 184.1 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Stoxx Europe 600 Health Care 137.86 137.86 137.86 137.86 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS MSCI World Health Care TR C-EUR 433 433 433 433 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.11 118.11 118.11 118.11 0.00 0.00% 2023/06/20 Tid 12:52
WisdomTree Copper 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF Nasdaq-100 UCITS 155.56 155.56 155.56 155.56 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF MSCI EMU High Dividend UCITS 143.2 143.2 143.2 143.2 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Stoxx Europe 600 Technology 82.7 82.7 82.7 82.7 0.00 0.00% 2023/06/20 Tid 12:52
Amundi ETF MSCI Japan UCITS 232.49 232.49 232.49 232.49 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor MSCI Turkey UCITS Acc 32.39 32.39 32.39 32.39 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Hong Kong (HSI) D-EUR 22.57 22.57 22.57 22.57 0.00 0.00% 2023/06/20 Tid 12:52
SPDR MSCI Europe Financials UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Tid 12:52
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 89.01 89.01 89.01 89.01 0.00 0.00% 2023/06/20 Tid 12:52
Amundi MSCI China UCITS 280.16 280.16 280.16 280.16 0.00 0.00% 2023/06/20 Tid 12:51
Amundi MSCI EM Asia UCITS 32.41 32.41 32.41 32.41 0.00 0.00% 2023/06/20 Tid 12:51
SSgA SPDR S&P 400 US Mid Cap 77.84 77.84 77.84 77.84 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS LevDAX 135.4 135.4 135.4 135.4 0.00 0.00% 2023/06/20 Tid 12:51
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 195.04 195.04 195.04 195.04 0.00 0.00% 2023/06/20 Tid 12:51
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.33 109.33 109.33 109.33 0.00 0.00% 2023/06/20 Tid 12:51
SSgA SPDR MSCI ACWI 186.09 186.09 186.09 186.09 0.00 0.00% 2023/06/20 Tid 12:51
Gold Bullion Securities ETC 180.56 180.56 180.56 180.56 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.98 21.98 21.98 21.98 0.00 0.00% 2023/06/20 Tid 12:51
Amundi S&P 500 EUR Hedged Daily UCITS 107.4 107.4 107.4 107.4 0.00 0.00% 2023/06/20 Tid 12:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.21 101.21 101.21 101.21 0.00 0.00% 2023/06/20 Tid 12:51
Amundi S&P 500 UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Tid 12:51
SPDR MSCI EM Asia UCITS 69.3 69.3 69.3 69.3 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS MSCI All Country World C-EUR 367.97 367.97 367.97 367.97 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 Tid 12:51
SPDR MSCI ACWI IMI 191.82 191.82 191.82 191.82 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor New Energy UCITS ETF Dist 36.42 36.42 36.42 36.42 0.00 0.00% 2023/06/20 Tid 12:51
BNP Paribas Easy EURO STOXX 50 C 13.16 13.16 13.16 13.16 0.00 0.00% 2023/06/20 Tid 12:51
Amundi ETF Short Euro Stoxx 50 Daily UCITS 7.7 7.7 7.7 7.7 0.00 0.00% 2023/06/20 Tid 12:51
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.52 116.52 116.52 116.52 0.00 0.00% 2023/06/20 Tid 12:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.37 12.37 12.37 12.37 0.00 0.00% 2023/06/20 Tid 12:51
Amundi MSCI World UCITS 421 421 421 421 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor Euro Overnight Return UCITS Acc 114 114 114 114 0.00 0.00% 2023/06/20 Tid 12:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 210.95 210.95 210.95 210.95 0.00 0.00% 2023/06/20 Tid 12:51
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 8.88 8.88 8.88 8.88 0.00 0.00% 2023/06/20 Tid 12:51
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.29 6.29 6.29 6.29 0.00 0.00% 2023/06/20 Tid 12:51
SPDR MSCI Europe Utilities UCITS 157.06 157.06 157.06 157.06 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS Stoxx Europe 600 Insurance 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS MSCI Emerging Markets C-EUR 10.99 10.99 10.99 10.99 0.00 0.00% 2023/06/20 Tid 12:51
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.73 12.73 12.73 12.73 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1819.4 1819.4 1819.4 1819.4 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor STOXX Europe 600 DR C 17732 17732 17732 17732 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS MSCI India C-EUR 23.17 23.17 23.17 23.17 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS Stoxx Europe 600 Oil & Gas 54.59 54.59 54.59 54.59 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS Stoxx Europe Select Dividend 30 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 Tid 12:51
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.1 26.1 26.1 26.1 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS Nasdaq-100 D-EUR 55.11 55.11 55.11 55.11 0.00 0.00% 2023/06/20 Tid 12:51
BNP Paribas Easy SP 500 UCITS 19.81 19.81 19.81 19.81 0.00 0.00% 2023/06/20 Tid 12:51
Amundi ETF MSCI Emerging Markets UCITS 4.56 4.56 4.56 4.56 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.1 1.1 1.1 1.1 0.00 0.00% 2023/06/20 Tid 12:51
Amundi Index MSCI World SRI UCITS DR C 82.81 82.81 82.81 82.81 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor MSCI Greece UCITS Dist 1.365 1.365 1.365 1.365 0.00 0.00% 2023/06/20 Tid 12:51
BNP Paribas Easy Stoxx Europe 600 13.82 13.82 13.82 13.82 0.00 0.00% 2023/06/20 Tid 12:51
iShares EURO STOXX 50 UCITS 44.17 44.17 44.17 44.17 0.00 0.00% 2023/06/20 Tid 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 Tid 12:51
BetaBuilders US Equity UCITS USD Acc 3164.3 3164.3 3164.3 3164.3 0.00 0.00% 2023/06/20 Tid 12:51
iShares EURO STOXX Banks 30-15 UCITS 10.534 10.534 10.534 10.534 0.00 0.00% 2023/06/20 Tid 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Tid 12:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 Tid 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 Tid 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 Tid 12:51
iShares S&P SmallCap 600 UCITS 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 Tid 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 Tid 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 Tid 12:51
iShares US Aggregate Bond UCITS 72.55 72.55 72.55 72.55 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 Tid 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 Tid 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 Tid 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Tid 12:51
db x-trackers MSCI EMU UCITS DR 4053 4053 4053 4053 0.00 0.00% 2023/06/20 Tid 12:48
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 Tid 12:48
Xtrackers MSCI Europe UCITS ETF 1C 6737 6737 6737 6737 0.00 0.00% 2023/06/20 Tid 12:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1083 1083 1083 1083 0.00 0.00% 2023/06/20 Tid 12:48
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 Tid 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 Tid 12:48
db x-trackers FTSE 100 UCITS DR Income 751.5 751.5 751.5 751.5 0.00 0.00% 2023/06/20 Tid 12:48
db x-trackers STOXX Europe 600 UCITS DR 1C 9417 9417 9417 9417 0.00 0.00% 2023/06/20 Tid 12:48
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 Tid 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 Tid 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 Tid 12:48
iShares FTSE MIB GBP 10271 10271 10271 10271 0.00 0.00% 2023/06/20 Tid 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 Tid 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 Tid 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 Tid 12:48
db x-trackers S&P 500 UCITS 1C 6700 6700 6700 6700 0.00 0.00% 2023/06/20 Tid 12:48
iShares Edge MSCI Europe Min Vol 4775.8 4775.8 4775.8 4775.8 0.00 0.00% 2023/05/23 Tid 11:46
db x-trackers USD Corporate Bond DR 2D Hedged 10.87 10.87 10.87 10.87 0.00 0.00% 2023/05/23 Tid 11:46
iShares Edge MSCI World Multifactor Hedged Acc 6.28 6.28 6.28 6.28 0.00 0.00% 2023/05/23 Tid 11:46
WisdomTree Energy DE 3.243 3.243 3.243 3.243 0.00 0.00% 2023/05/23 Tid 11:46
L&G Gold Mining UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2023/05/23 Tid 11:46
iShares Developed Markets Property Yield UCITS 1743.5 1743.5 1743.5 1743.5 0.00 0.00% 2023/05/23 Tid 11:46
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.4 10.4 10.4 10.4 0.00 0.00% 2023/05/23 Tid 11:46
iShares MSCI Taiwan UCITS 68.15 68.15 68.15 68.15 0.00 0.00% 2023/05/23 Tid 11:46
iShares Edge S&P 500 Min Vol 77.46 77.46 77.46 77.46 0.00 0.00% 2023/05/23 Tid 11:46
Lyxor F.A.Z. 100 Index (DR) UCITS 28.2 28.2 28.2 28.2 0.00 0.00% 2023/05/23 Tid 11:45
db x-trackers Russell 2000 UCITS GB 258.85 258.85 258.85 258.85 0.00 0.00% 2023/05/23 Tid 11:45
iShares MSCI World Momentum Factor UCITS 55.22 55.22 55.22 55.22 0.00 0.00% 2023/05/23 Tid 11:45
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 Tid 11:45
iShares Asia Property Yield UCITS 1763.5 1763.5 1763.5 1763.5 0.00 0.00% 2023/05/23 Tid 11:45
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3790 3790 3790 0.00 0.00% 2023/05/23 Tid 11:45
iShares S&P 500 Consumer Staples Sector Acc 7.88 7.88 7.88 7.88 0.00 0.00% 2023/05/23 Tid 11:45
L&G DAX Daily 2x Short UCITS 1.27 1.27 1.27 1.27 0.00 0.00% 2023/05/23 Tid 11:45
iShares S&P 500 Industrials Sector Acc 8.13 8.13 8.13 8.13 0.00 0.00% 2023/05/23 Tid 11:45
iShares Euro Corp Bnd Financials 94.84 94.84 94.84 94.84 0.00 0.00% 2023/05/23 Tid 11:45
iShares Global Infrastructure UCITS 2418 2418 2418 2418 0.00 0.00% 2023/05/23 Tid 11:45
iShares MSCI World UCITS Dist 4901.5 4901.5 4901.5 4901.5 0.00 0.00% 2023/05/23 Tid 11:45
iShares Core MSCI World UCITS 6496 6496 6496 6496 0.00 0.00% 2023/05/23 Tid 11:45
iShares S&P 500 USD Info Tech 1608 1608 1608 1608 0.00 0.00% 2023/05/23 Tid 11:45
UBS ETF MSCI Japan UCITS JPY A-dis 43.76 43.76 43.76 43.76 0.00 0.00% 2023/05/23 Tid 11:45
Lyxor UCITS Stoxx Europe 600 Utilities 64.62 64.62 64.62 64.62 0.00 0.00% 2023/05/23 Tid 11:45
Amundi ETF MSCI Switzerland UCITS 10.61 10.61 10.61 10.61 0.00 0.00% 2023/05/23 Tid 11:45
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 Tid 11:45
Franklin European Eq UCITS Acc 32.97 32.97 32.97 32.97 0.00 0.00% 2023/05/14 Tid 11:45
Source STOXX Europe Mid 200 UCITS 102.58 102.58 102.58 102.58 0.00 0.00% 2023/05/14 Tid 11:45
Source STOXX Europe Small 200 UCITS 63.43 63.43 63.43 63.43 0.00 0.00% 2023/05/14 Tid 11:45
SPDR Barclays EM Inflation Linked Local Bond 42 42 42 42 0.00 0.00% 2023/05/14 Tid 11:45
iShares Bric 50 UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2023/05/14 Tid 11:45
iShares US Property Yield UCITS 26.67 26.67 26.67 26.67 0.00 0.00% 2023/05/14 Tid 11:44
iShares MSCI Canada ETF USD 13625.5 13625.5 13625.5 13625.5 0.00 0.00% 2023/05/14 Tid 11:44
iShares Listed Private Equity UCITS 23.71 23.71 23.71 23.71 0.00 0.00% 2023/05/14 Tid 11:44
iShares MSCI Turkey UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2023/05/14 Tid 11:44
iShares MSCI World Value Factor UCITS 35.94 35.94 35.94 35.94 0.00 0.00% 2023/05/14 Tid 11:44
iShares MSCI World QualityDividend UCITS Dist 6.01 6.01 6.01 6.01 0.00 0.00% 2023/05/14 Tid 11:44
iShares MSCI USA Dividend IQ 3243 3243 3243 3243 0.00 0.00% 2023/05/14 Tid 11:44
WisdomTree Long JPY Short EUR 34.14 34.14 34.14 34.14 0.00 0.00% 2023/05/09 Tid 12:43
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 13.77 13.77 13.77 13.77 0.00 0.00% 2023/05/09 Tid 12:43
L&G Europe ex UK Equity UCITS 14.8 14.8 14.8 14.8 0.00 0.00% 2023/05/09 Tid 12:43
db x-trackers MSCI World Index DR 1C 87.4 87.4 87.4 87.4 0.00 0.00% 2023/05/09 Tid 12:43
iShares Global Aggregate Bond UCITS Dist 350 350 350 350 0.00 0.00% 2023/05/09 Tid 12:43
iShares Edge MSCI World Minimum Volatility ESG UCI 5.44 5.44 5.44 5.44 0.00 0.00% 2023/05/09 Tid 12:43
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.31 0.00 0.00% 2023/05/08 Tid 10:45
Ossiam US Minimum Variance NR UCITS 1C 245.5 245.5 245.5 245.5 0.00 0.00% 2023/05/06 Tid 10:43
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.31 0.00 0.00% 2023/05/06 Tid 10:43
iShares DivDAX UCITS DE 19.21 19.21 19.21 19.21 0.00 0.00% 2023/05/06 Tid 10:43
Invesco FTSE RAFI US 1000 UCITS 25.77 25.77 25.77 25.77 0.00 0.00% 2023/05/06 Tid 10:42
Amundi MSCI Eastern Europe Ex Russia UCITS 261.8 261.8 261.8 261.8 0.00 0.00% 2023/05/06 Tid 10:42
Source MSCI Europe Value 262.15 262.15 262.15 262.15 0.00 0.00% 2023/04/30 Tid 2:42
iShares MSCI Japan UCITS Acc 163.59 163.59 163.59 163.59 0.00 0.00% 2023/04/30 Tid 2:42
Lyxor MSCI World (LUX) UCITS 72.99 72.99 72.99 72.99 0.00 0.00% 2023/04/30 Tid 2:42
db x-trackers II iTraxx Crossover 5y UCITS 205.44 205.44 205.44 205.44 0.00 0.00% 2023/04/30 Tid 2:42
Invesco Goldman Sachs Equity Factor Index Europe 175.62 175.62 175.62 175.62 0.00 0.00% 2023/04/30 Tid 2:42
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 87.97 87.97 87.97 87.97 0.00 0.00% 2023/04/30 Tid 2:42
iShares $ TIPS 0-5 Dist Share Class 413.38 413.38 413.38 413.38 0.00 0.00% 2023/04/30 Tid 2:42
Amundi Europe Equity Multi Smart Allocation Scient 48.91 48.91 48.91 48.91 0.00 0.00% 2023/04/30 Tid 2:42
Amundi MSCI USA UCITS 470.8 470.8 470.8 470.8 0.00 0.00% 2023/04/30 Tid 2:42
Lyxor Fortune SG MSCI China A DR C 146.69 146.69 146.69 146.69 0.00 0.00% 2023/04/30 Tid 2:42
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 Tid 2:41
Invesco Goldman Sachs Equity Factor Index Emerging 36.31 36.31 36.31 36.38 0.00 0.00% 2023/04/28 Tid 20:44
iShares MSCI Mexico Capped USD 153.79 153.79 152.46 153.79 0.00 0.00% 2023/04/26 Tid 22:41
Franklin LibertyQ US Equity UCITS 41 41 41 41 0.00 0.00% 2023/04/26 Tid 20:41
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.56 10.56 10.56 0.00 0.00% 2023/04/26 Tid 20:41
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.1 26.1 26.1 26.1 0.00 0.00% 2023/04/26 Tid 15:42
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 12.18 12.18 12.18 12.18 0.00 0.00% 2023/04/26 Tid 12:44
Franklin LibertyQ European Eq UCITS Acc 32.92 32.92 32.92 32.92 0.00 0.00% 2023/04/26 Tid 12:44
Franklin LibertyQ AC Asia ex Japan UCITS 19.34 19.34 19.34 19.34 0.00 0.00% 2023/04/24 Tid 13:48
Ossiam Risk Weighted Enhanced Commodity Ex Grains 109.98 109.98 109.98 109.98 0.00 0.00% 2023/04/24 Tid 13:48
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.56 17.56 17.56 17.56 0.00 0.00% 2023/04/24 Tid 13:48
Lyxor UCITS MSCI Korea C-EUR 62.02 62.02 62.02 62.02 0.00 0.00% 2023/04/24 Tid 13:47
Amundi Europe Equity Multi Smart Allocation Scient 48.91 48.91 48.82 48.91 0.00 0.00% 2023/04/20 Tid 19:47
Lyxor Core MSCI Japan (DR) 13.29 13.29 13.29 13.29 0.00 0.00% 2023/04/06 Tid 10:52
Leverage Shares -3x Short Tesla 0.09 0.09 0.09 0.09 0.00 0.00% 2023/04/06 Tid 10:52
iShares MSCI Europe SRI UCITS USD Dist 6.86 6.86 6.86 6.86 0.00 0.00% 2023/04/06 Tid 10:52
Amundi Index Solutions - Amundi Prime Euro Corpora 17.71 17.71 17.71 17.71 0.00 0.00% 2023/04/06 Tid 10:52
iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H 4.44 4.44 4.44 4.44 0.00 0.00% 2023/04/06 Tid 10:52
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 4.11 4.11 4.11 4.11 0.00 0.00% 2023/04/06 Tid 10:52
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.92 14.92 14.92 14.92 0.00 0.00% 2023/04/06 Tid 10:52
iShares € Corp Bond ex-Financials UCITS EUR (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/04/06 Tid 10:52
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.28 16.28 16.28 16.28 0.00 0.00% 2023/04/03 Tid 16:19
Lyxor MSCI Emerging Markets (LUX) UCITS 40.24 40.24 40.24 40.24 0.00 0.00% 2023/04/03 Tid 16:19
Xtrackers MSCI Europe Energy ESG Screened ETF 1C 104.84 104.84 104.84 104.84 0.00 0.00% 2023/04/03 Tid 16:19
iShares eb.rexx Government Germany 1.5-2.5 1492.52 1492.52 1492.52 1492.52 0.00 0.00% 2023/04/03 Tid 16:19
BNP Paribas Easy EURO STOXX 50 D 10.18 10.18 10.18 10.18 0.00 0.00% 2023/04/03 Tid 16:19
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 8.63 8.63 8.63 8.63 0.00 0.00% 2023/02/17 Tid 13:55
Xtrackers NASDAQ 100 UCITS 1C 26.55 26.55 26.55 26.55 0.00 0.00% 2023/02/17 Tid 13:55
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Di 4.97 4.97 4.97 4.97 0.00 0.00% 2023/02/17 Tid 13:55
PowerShares Preferred Shares UCITS EUR Hedged Dist 15.17 15.17 15.17 15.17 0.00 0.00% 2023/02/17 Tid 13:55
SPDR S&P Global Dividend Aristocrats UCITS 29.7 29.7 29.7 29.7 0.00 0.00% 2023/02/17 Tid 13:55
Deka MSCI Germany Climate Change ESG 11.91 11.91 11.91 11.91 0.00 0.00% 2023/02/17 Tid 13:55
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis 4.26 4.26 4.26 4.26 0.00 0.00% 2023/02/17 Tid 13:55
Tabula Haitong Asia ex-Japan High Yield Corp USD B 7.34 7.34 7.34 7.34 0.00 0.00% 2023/02/17 Tid 13:55
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.46 4.46 4.46 4.46 0.00 0.00% 2023/02/17 Tid 13:55
UBS(Lux)Fund Solutions – Bloomberg MSCI Global Liq 10.89 10.89 10.89 10.89 0.00 0.00% 2023/02/17 Tid 13:55
Global X Cloud Computing UCITS USD Acc 8.5 8.5 8.5 8.5 0.00 0.00% 2023/02/17 Tid 13:55
iShares Edge MSCI World Minimum Volatility UCITS U 4.86 4.86 4.86 4.86 0.00 0.00% 2023/02/17 Tid 13:55
db x-trackers MSCI Pakistan IM UCITS 1C 0.576 0.576 0.576 0.576 0.00 0.00% 2023/02/17 Tid 13:55
Lyxor UCITS Stoxx 50 Daily Double Short 1.064 1.064 1.064 1.064 0.00 0.00% 2023/02/17 Tid 13:55
Lyxor STOXX Europe 600 UCITS 94.05 94.05 94.05 94.05 0.00 0.00% 2023/02/08 Tid 14:40
db x-trackers II iTraxx Europe 5-year UCITS 120.83 120.83 120.83 120.83 0.00 0.00% 2023/02/08 Tid 14:40
Lyxor MSCI North America UCITS EUR 107.8 107.8 107.8 107.8 0.00 0.00% 2023/02/08 Tid 14:40
db x-trackers STOXX Europe 600 Oil & Gas UCITS 9610 9610 9610 9610 0.00 0.00% 2023/02/08 Tid 14:40
Lyxor Dow Jones Industrial Average (LUX) UCITS 364.8 364.8 364.8 364.8 0.00 0.00% 2023/02/08 Tid 14:40
iShares European Property Yield UCITS 2615.1 2615.1 2615.1 2615.1 0.00 0.00% 2023/02/08 Tid 14:40
Lyxor ShortDAX Daily (-1x) Inverse UCITS 13.79 13.79 13.79 13.79 0.00 0.00% 2023/02/08 Tid 14:40
db x-trackers MSCI EM DR 1C Unhedged 4236.25 4236.25 4236.25 4236.25 0.00 0.00% 2023/02/08 Tid 14:40
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.31 60.31 60.31 60.31 0.00 0.00% 2023/02/08 Tid 14:40
iNAV iShares MSCI UK UCITS in GBP iNAV 132 132 132 132 0.00 0.00% 2023/02/07 Tid 12:49
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 142.42 142.42 142.42 142.42 0.00 0.00% 2023/02/07 Tid 12:49
ComStage Commerzbank Commodity ex-Agriculture EW T 144.84 144.84 144.84 144.84 0.00 0.00% 2023/02/07 Tid 12:49
Leverage Shares 3x Palantir 0.01 0.01 0.01 0.01 0.00 0.00% 2023/01/30 Tid 2:06
Fidelity US Quality Income Inc 7.76 7.76 7.76 7.76 0.00 0.00% 2023/01/30 Tid 2:06
Fidelity Global Quality Income Inc 6.92 6.92 6.92 6.92 0.00 0.00% 2023/01/30 Tid 2:06
iShares Core DAX UCITS (DE) EUR (Dist) 4.74 4.74 4.74 4.74 0.00 0.00% 2023/01/30 Tid 2:06
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.96 18.96 18.96 18.96 0.00 0.00% 2023/01/30 Tid 2:06
Invesco Bloomberg Commodity ex-Agriculture UCITS E 28.7 28.7 28.7 28.7 0.00 0.00% 2023/01/30 Tid 2:06
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 4.92 4.92 4.92 4.92 0.00 0.00% 2023/01/30 Tid 2:06
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc 5.98 5.98 5.98 5.98 0.00 0.00% 2023/01/30 Tid 2:06
iShares MSCI Europe ESG Screened UCITS ETF EUR (Di 6.29 6.29 6.29 6.29 0.00 0.00% 2023/01/30 Tid 2:06
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.18 4.18 4.18 4.18 0.00 0.00% 2023/01/30 Tid 2:06
Lyxor SPI UCITS 115.58 115.58 115.58 115.58 0.00 0.00% 2023/01/28 Tid 16:37
Lyxor S&P SmallCap 600 UCITS 55.33 55.33 55.33 55.33 0.00 0.00% 2023/01/28 Tid 16:37
Lyxor MSCI Europe Mid Cap UCITS 112.64 112.64 112.64 112.64 0.00 0.00% 2023/01/28 Tid 16:37
iShares Spain Government Bond UCITS 149.46 149.46 149.46 149.46 0.00 0.00% 2023/01/28 Tid 16:37
iShares STOXX Europe Small 200 UCITS 29.22 29.22 29.22 29.22 0.00 0.00% 2023/01/28 Tid 16:37
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 102.37 102.37 102.37 102.37 0.00 0.00% 2023/01/28 Tid 16:37
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 Tid 22:04
Lyxor Nikkei 225 UCITS 2837.5 2837.5 2837.5 2837.5 0.00 0.00% 2023/01/04 Tid 20:04
Lyxor MSCI USA (LUX) UCITS 96.62 96.62 103 96.62 0.00 0.00% 2023/01/04 Tid 12:04
HSBC MSCI Malaysia 25.66 25.66 25.66 25.66 0.00 0.00% 2023/01/04 Tid 10:05
Lyxor S&P MidCap 400 UCITS 252.9 252.9 252.9 252.9 0.00 0.00% 2023/01/04 Tid 10:05
HSBC MSCI Malaysia 25.66 25.66 25.57 25.67 0.00 0.00% 2022/12/02 Tid 20:35
HENRY HUB ERDGAS (TR) ETC 19.84 19.84 19.5 20.25 0.00 0.00% 2022/11/16 Tid 20:34
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 23.73 23.73 23.72 24.02 0.00 0.00% 2022/11/16 Tid 20:34
UC Thomson Reuters Balanced European Convertible B 88.49 88.49 83.05 88.49 0.00 0.00% 2022/11/10 Tid 13:44
Vanguard Germany All Cap UCITS 1847 1847 1847 1847 0.00 0.00% 2022/11/01 Tid 12:44
Vanguard USD Corporate 1-3 year Bond UCITS 4152 4152 4152 4152 0.00 0.00% 2022/11/01 Tid 12:44
Vanguard FTSE All-World UCITS USD Acc 8145 8145 8145 8145 0.00 0.00% 2022/10/31 Tid 23:45
UC Thomson Reuters Balanced European Convertible B 88.49 88.49 87.4 88.49 0.00 0.00% 2022/10/28 Tid 19:46
SPDR Barclays Capital 15+ Year Gilt 4572 4572 4572 4572 0.00 0.00% 2022/10/28 Tid 11:43
WisdomTree Physical Platinum 17.63 17.63 17.6 17.78 0.00 0.00% 2022/10/18 Tid 14:20
WisdomTree Industrial Metals Longer Dated 21.07 21.07 21.07 21.07 0.00 0.00% 2022/10/04 Tid 13:19
Xtrackers MSCI Russia Capped Swap UCITS 1C 400 400 400 400 0.00 0.00% 2022/10/04 Tid 13:19
Ossiam Emerging Markets Minimum Variance NR UCITS 104.79 104.79 104.79 104.79 0.00 0.00% 2022/10/04 Tid 13:19
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 Tid 13:19
HSBC MSCI EM Far East UCITS 43.7 43.7 43.7 43.7 0.00 0.00% 2022/10/04 Tid 13:19
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/10/04 Tid 13:19
HSBC Msci South Africa Capped UCITS 47.08 47.08 47.08 47.08 0.00 0.00% 2022/10/04 Tid 13:19
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/10/04 Tid 13:19
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/10/04 Tid 13:19
HSBC MSCI China UCITS 6.24 6.24 6.24 6.24 0.00 0.00% 2022/09/16 Tid 17:43
WisdomTree Silver 3x Daily Short DE 6.47 6.47 6.47 6.47 0.00 0.00% 2022/09/16 Tid 17:43
iShares € Corp Bond ESG UCITS EUR (Acc) 4.69 4.69 4.69 4.69 0.00 0.00% 2022/09/16 Tid 17:43
iShares $ TIPS 0-5 UCITS EUR Hedged (Dist) 4.9 4.9 4.9 4.9 0.00 0.00% 2022/09/16 Tid 17:43
Sprott Uranium Miners UCITS USD Accumulating 7.92 7.92 7.92 7.92 0.00 0.00% 2022/09/16 Tid 17:43
Lyxor MSCI Emerging Markets Ex China UCITS Acc 20.91 20.91 20.91 20.91 0.00 0.00% 2022/09/16 Tid 17:43
Invesco EUR Corporate Bond ESG Multi-Factor UCITS 4.99 4.99 4.99 4.99 0.00 0.00% 2022/09/16 Tid 17:43
MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS 8.31 8.31 8.31 8.31 0.00 0.00% 2022/09/16 Tid 17:43
UBS (Irl) ETF plc - MSCI USA Socially Responsible 12.55 12.55 12.55 12.55 0.00 0.00% 2022/09/16 Tid 17:43
Invesco EUR Corporate Bond ESG Short Duration Mult 4.99 4.99 4.99 4.99 0.00 0.00% 2022/09/16 Tid 17:43
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 3.99 3.99 3.99 3.99 0.00 0.00% 2022/09/16 Tid 17:43
WisdomTree Natural Gas 3x Daily Short 0.01 0.01 0.01 0.01 0.00 0.00% 2022/09/02 Tid 17:14
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.51 4.51 4.51 4.51 0.00 0.00% 2022/09/02 Tid 17:14
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.09 28.09 28.09 28.09 0.00 0.00% 2022/09/02 Tid 17:14
db x-trackers MSCI Philippines IM UCITS 1C DR 1.52 1.52 1.52 1.52 0.00 0.00% 2022/09/02 Tid 17:14
iShares Edge MSCI Europe Minimum Volatility ESG UC 6.18 6.18 6.18 6.18 0.00 0.00% 2022/09/02 Tid 17:14
db x trackers II Eur Gov Bd 25 326.04 326.04 317.74 326.04 0.00 0.00% 2022/07/22 Tid 23:45
db x trackers II Eur Gov Bd 15+ 316.1 316.1 309.24 316.1 0.00 0.00% 2022/07/22 Tid 23:45
iShares Emerging Markets Dividend UCITS 13.47 13.47 13.39 13.5 0.00 0.00% 2022/07/22 Tid 23:45
iShares Euro Government Bond 1-3Yr UCITS 139.99 139.99 138.91 140.06 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Germany UCITS 4% 1D 186.72 186.72 184.25 186.72 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.94 137.94 137.39 137.94 0.00 0.00% 2022/07/22 Tid 23:45
Deka iBoxx Liquid Corporates Diversified UCITS 104.21 104.21 102.53 104.21 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Germany Covered UCITS 1C 184.49 184.49 182.74 184.49 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.32 238.32 235.64 238.32 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.38 148.38 146.18 148.38 0.00 0.00% 2022/07/22 Tid 23:45
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.47 92.47 91.96 92.47 0.00 0.00% 2022/07/22 Tid 23:45
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 118.56 118.56 115.74 118.56 0.00 0.00% 2022/07/22 Tid 23:45
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.19 98.19 97.15 98.19 0.00 0.00% 2022/07/22 Tid 23:45
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 106.41 106.41 104.93 106.41 0.00 0.00% 2022/07/22 Tid 23:45
Xtrackers II Eurozone Government Bond Short Daily 73.29 73.29 73.29 74.4 0.00 0.00% 2022/07/22 Tid 23:45
Xtrackers II Germany Government Bond UCITS ETF 1D 186.46 186.46 184.01 186.46 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Liquid Corporate Financials 142.13 142.13 140.06 142.13 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.69 154.69 154.04 154.69 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.88 163.88 163.16 164.04 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.05 197.05 195.22 197.05 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 184.75 184.75 183.04 184.75 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.12 228.12 225.05 228.54 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 251.56 251.56 247.48 251.56 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 211.25 211.25 208.41 211.25 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 223.02 223.02 220.19 223.05 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.4 171.4 169.31 171.4 0.00 0.00% 2022/07/22 Tid 23:45
Deka iBoxx Liquid Non-Financials Diversified UCITS 101.25 101.25 100.85 99.73 0.00 0.00% 2022/07/22 Tid 23:45
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 106.09 106.09 104.51 106.09 0.00 0.00% 2022/07/22 Tid 23:45
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 117.06 117.06 115.14 117.06 0.00 0.00% 2022/07/22 Tid 23:45
iShares Emerging Markets Local Government Bond UCI 40.65 40.65 40.26 40.65 0.00 0.00% 2022/07/22 Tid 23:45
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 112.88 112.88 111.14 113 0.00 0.00% 2022/07/22 Tid 23:45
db x-trackers II Eurozone Government Bond Yield Pl 135.66 135.66 135.63 135.69 0.00 0.00% 2022/01/07 Tid 20:38
Lyxor MSCI Europe UCITS EUR 68.16 68.16 68.07 68.6 0.00 0.00% 2021/12/08 Tid 20:38
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 228.27 228.27 228.16 228.27 0.00 0.00% 2021/12/03 Tid 20:39
db x-trackers II iBoxx Germany Covered 1D 191.38 191.38 191.35 191.94 0.00 0.00% 2021/12/03 Tid 20:39
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 107.61 107.61 106.73 107.61 0.00 0.00% 2021/12/03 Tid 20:39
CBK Europe SectorTrend R 97.25 97.25 96.89 97.86 0.00 0.00% 2021/11/24 Tid 20:38
Amundi ETF Euro Inflation UCITS 247.6 247.6 246.31 247.6 0.00 0.00% 2021/10/14 Tid 19:35
Amundi ETF MSCI World Ex EMU UCITS 424.2 424.2 420.05 424.45 0.00 0.00% 2021/10/14 Tid 19:35
Lyxor UCITS MSCI USA D-EUR 362.39 362.39 362.39 367.25 0.00 0.00% 2021/10/04 Tid 19:35
Lyxor HSCEI UCITS 13.48 13.48 13.48 13.48 0.00 0.00% 2021/09/19 Tid 21:51
iShares TA-25 Israel 5.335 5.335 5.335 5.335 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor MSCI Italy UCITS 108.68 108.68 108.68 108.68 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor MSCI Spain UCITS 16.83 16.83 16.83 16.83 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor UCITS Privex D-EUR 7.93 7.93 7.93 7.93 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor 1 DAX UCITS ETF (I) 131.38 131.38 131.38 131.38 0.00 0.00% 2021/09/19 Tid 21:51
db Brent Crude Oil Booster 64.25 64.25 64.25 64.25 0.00 0.00% 2021/09/19 Tid 21:51
db Energy Booster Euro Hedged 41.27 41.27 41.27 41.27 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor S&P SMIT 40 Index UCITS 134.82 134.82 134.82 134.82 0.00 0.00% 2021/09/19 Tid 21:51
iShares JPX-Nikkei 400 EUR Hdg 5.258 5.258 5.258 5.258 0.00 0.00% 2021/09/19 Tid 21:51
WisdomTree US SmallCap Dividend 13.41 13.41 13.41 13.41 0.00 0.00% 2021/09/19 Tid 21:51
db Physical Palladium Euro Hedged 129.79 129.79 129.79 129.79 0.00 0.00% 2021/09/19 Tid 21:51
iShares EURO STOXX 50 ex-Financials 44.705 44.705 44.705 44.705 0.00 0.00% 2021/09/19 Tid 21:51
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2021/09/19 Tid 21:51
db Brent Crude Oil Booster Euro Hedged 55.41 55.41 55.41 55.41 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor ShortMDAX Daily (-1x) Inverse UCITS 14.11 14.11 14.11 14.11 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor Bund Future Daily (-2x) Inverse UCITS 35.31 35.31 35.31 35.31 0.00 0.00% 2021/09/19 Tid 21:51
WisdomTree India Quality UCITS ETF - USD Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2021/09/19 Tid 21:51
WisdomTree EURO STOXX Banks 3x Daily Short DE 4.07 4.07 4.07 4.07 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 251.77 251.77 251.77 251.77 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT 14.63 14.63 14.63 14.63 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT 32.67 32.67 32.67 32.67 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor MSCI Emerging Markets Daily (2x) Leverage UC 107.7 107.7 107.7 107.7 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 123.01 123.01 123.01 123.01 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/19 Tid 21:51
ETFS WTI 2mth 13.49 13.49 13.49 13.49 0.00 0.00% 2021/09/19 Tid 21:51
ETFs Brent 1mth 17.82 17.82 17.82 17.82 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor Bund-Future UCITS 160.42 160.42 160.42 160.42 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2021/09/19 Tid 21:51
WisdomTree India Quality UCITS ETF - USD 15.14 15.14 15.14 15.14 0.00 0.00% 2021/09/19 Tid 21:51
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2021/09/19 Tid 21:51
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2021/09/19 Tid 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 103.16 103.16 103.16 103.16 0.00 0.00% 2021/09/19 Tid 21:51
  • -->
    101