Germany
Germany
| Indikator |
Värde |
Tidigare |
Låg |
Hög |
Förändra |
Byta % |
Tid |
Diagram |
|
Deka Eurozone Rendite Plus 1-10
|
84.3 |
84.19 |
84.16 |
84.3 |
0.24
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX 600 Optimised Retail
|
244.75 |
244 |
242.65 |
244.75 |
2.05
|
0.84%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX 600 Optimised Chemicals
|
629.3 |
628.8 |
628.8 |
630.4 |
2.50
|
0.40%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX 600 Optimised Food & Beverage
|
427.5 |
428.1 |
427.35 |
428.1 |
0.65
|
0.15%
|
2024/09/16
Tid 20:08
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
95.57 |
95.45 |
95.41 |
95.57 |
0.23
|
0.24%
|
2024/09/16
Tid 20:08
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
99.71 |
99.79 |
99.69 |
99.79 |
0.06
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
BNPP Paladium ETC
|
89.7 |
88.08 |
88.08 |
89.7 |
0.76
|
0.85%
|
2024/09/16
Tid 20:08
|
|
|
Source MSCI Europe
|
339.4 |
340.35 |
339.4 |
340.35 |
0.80
|
0.24%
|
2024/09/16
Tid 20:08
|
|
|
Deka MSCI Japan UCITS
|
10.05 |
10.07 |
10.02 |
10.07 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
Source MSCI Japan UCITS
|
74.59 |
74.34 |
73.91 |
74.59 |
0.31
|
0.42%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Spain UCITS
|
279.2 |
279.05 |
278.25 |
279.4 |
0.90
|
0.32%
|
2024/09/16
Tid 20:08
|
|
|
First Trust Eurozone AlphaDEX
|
39.98 |
39.93 |
39.93 |
40.02 |
0.04
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
Deka DAX ex Financials 30 UCITS
|
27.78 |
27.77 |
27.72 |
27.78 |
0.08
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
Ossiam Shiller Barclays Cape UK
|
526 |
525.7 |
524.2 |
526 |
0.50
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX 600 Optimised Media
|
190.36 |
190.18 |
190.18 |
190.56 |
0.08
|
0.04%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
68.54 |
68.89 |
68.41 |
69.15 |
0.38
|
0.55%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI World Energy UCITS
|
355.8 |
356 |
353.3 |
356.3 |
0.95
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX 600 Optimised Technology
|
128.66 |
129.58 |
128.66 |
129.66 |
1.50
|
1.17%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX 600 Optimised Health Care
|
425.3 |
425.05 |
425.05 |
427.4 |
0.30
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX 600 Optimised Travel & Leisure
|
233.4 |
233 |
232.7 |
233.4 |
0.05
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX 600 Optimised Financial Services
|
418.75 |
418.15 |
416.5 |
419.1 |
0.80
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS
|
113.39 |
112.99 |
112.99 |
113.39 |
0.54
|
0.48%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
466.05 |
466.75 |
466.05 |
468.15 |
4.35
|
0.93%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
147.38 |
147.32 |
147.23 |
147.45 |
0.22
|
0.15%
|
2024/09/16
Tid 20:08
|
|
|
Deka iBoxx Liquid Germany Covered Diversified UCIT
|
100.53 |
100.43 |
100.43 |
100.53 |
0.12
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
98.93 |
98.5 |
98.5 |
98.93 |
0.16
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
102.69 |
102.5 |
102.42 |
102.69 |
0.24
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS
|
252.45 |
251.95 |
251.2 |
252.45 |
0.15
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
128.34 |
128.06 |
128.06 |
128.34 |
0.31
|
0.24%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &
|
39.7 |
39.82 |
39.7 |
39.82 |
0.06
|
0.15%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI USA UCITS
|
642.86 |
643.18 |
642.14 |
643.86 |
1.00
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI USA UCITS
|
513.14 |
512.92 |
512.92 |
514 |
2.42
|
0.47%
|
2024/09/16
Tid 20:08
|
|
|
Gold Bullion Securities ETC
|
213.56 |
213.56 |
213.04 |
214.02 |
0.50
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI Europe Energy UCITS
|
190.62 |
189.98 |
189.96 |
191.12 |
0.04
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI UK Small Cap UCITS
|
281.55 |
281.7 |
280.35 |
282.25 |
0.25
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
SPDR S&P UK Dividend Aristocrats
|
13.14 |
13.09 |
13.09 |
13.15 |
0.06
|
0.46%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX 600 Optimised Insurance
|
179.62 |
178.94 |
178.82 |
179.62 |
0.56
|
0.31%
|
2024/09/16
Tid 20:08
|
|
|
iShares Germany Government Bond UCITS
|
125.07 |
124.8 |
124.75 |
125.07 |
0.31
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
225.1 |
225.75 |
225.1 |
225.75 |
0.30
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
102.84 |
103.06 |
102.68 |
103.06 |
0.02
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
124.62 |
124.86 |
124.56 |
124.86 |
0.36
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
163.96 |
164.36 |
163.74 |
164.36 |
0.16
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS
|
75.86 |
75.82 |
75.81 |
75.86 |
0.03
|
0.04%
|
2024/09/16
Tid 20:08
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
53.94 |
53.67 |
53.67 |
53.94 |
0.06
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.45 |
19.48 |
19.43 |
19.48 |
0.06
|
0.31%
|
2024/09/16
Tid 20:08
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
92.67 |
92.59 |
92.58 |
92.67 |
0.05
|
0.05%
|
2024/09/16
Tid 20:08
|
|
|
Deka STOXX Europe Strong Style Composite 40 UCITS
|
36.8 |
36.69 |
36.48 |
36.8 |
0.03
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
153.58 |
153.7 |
153.1 |
153.88 |
0.36
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
55.93 |
56.04 |
55.82 |
56.11 |
0.13
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
67.47 |
67.13 |
67.12 |
67.47 |
0.04
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
97.176 |
97.146 |
97.146 |
97.384 |
0.06
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1289.6 |
1292.8 |
1289.6 |
1292.8 |
3.00
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
51.54 |
51.61 |
51.49 |
51.61 |
0.10
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
iShares FTSE MIB GBP
|
153.1 |
152.82 |
152.58 |
153.44 |
0.10
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
Source S&P 500 UCITS
|
991.68 |
992.6 |
991.68 |
994.92 |
5.38
|
0.54%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers Nifty 50
|
261.85 |
262.05 |
261.8 |
262.1 |
0.80
|
0.31%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI India UCITS
|
1020.2 |
1019.4 |
1018.2 |
1020.4 |
1.20
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
L&G Global Equity UCITS
|
17.89 |
17.93 |
17.87 |
17.93 |
0.08
|
0.45%
|
2024/09/16
Tid 20:08
|
|
|
iShares Nikkei 225 UCITS
|
232.9 |
233.6 |
232.9 |
233.8 |
1.35
|
0.58%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI France UCITS
|
55.08 |
55.25 |
55.08 |
55.25 |
0.14
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Japan UCITS
|
261.29 |
261.06 |
260.59 |
261.43 |
0.94
|
0.36%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Canada ETF USD
|
183.28 |
184.2 |
183.28 |
184.22 |
1.00
|
0.55%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI Europe UCITS EUR
|
339.6 |
339.95 |
339.6 |
340.3 |
0.45
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor 1 DivDAX UCITS ETF (I)
|
182.46 |
182.36 |
181.94 |
182.46 |
0.30
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers FTSE MIB UCITS DR
|
32.51 |
32.42 |
32.42 |
32.56 |
0.01
|
0.03%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI EM Consumer Growth
|
28.3 |
28.255 |
28.215 |
28.315 |
0.05
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Europe ex-UK UCITS
|
44.37 |
44.54 |
44.36 |
44.54 |
0.13
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
42.63 |
42.53 |
42.44 |
42.63 |
0.09
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI Europe Materials UCITS
|
304.25 |
303.4 |
303.15 |
304.25 |
0.25
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI EM Minimum Volatility
|
31.265 |
31.215 |
31.15 |
31.27 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
58.74 |
58.84 |
58.74 |
59.21 |
0.54
|
0.92%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
413.1 |
412.4 |
410.6 |
413.1 |
0.55
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
375.4 |
376.05 |
374.25 |
376.05 |
0.20
|
0.05%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
53.31 |
53.57 |
53.31 |
53.59 |
0.25
|
0.47%
|
2024/09/16
Tid 20:08
|
|
|
Invesco MSCI Emerging Markets UCITS
|
46.92 |
47.03 |
46.92 |
47.03 |
0.13
|
0.28%
|
2024/09/16
Tid 20:08
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
135.67 |
135.88 |
135.42 |
135.88 |
0.24
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
157.42 |
157.2 |
156.42 |
157.42 |
0.28
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
Deka MSCI Japan Climate Change ESG UCITS
|
9.29 |
9.23 |
9.23 |
9.29 |
0.01
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
iShares Dow Jones Industrial Average UCITS
|
370.95 |
371.85 |
370.4 |
372.45 |
1.35
|
0.36%
|
2024/09/16
Tid 20:08
|
|
|
iShares eb.rexx Government Germany 2.5-5.5
|
94.43 |
94.28 |
94.28 |
94.43 |
0.07
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
196.39 |
195.86 |
195.73 |
196.39 |
0.27
|
0.14%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree Precious Metals - EUR Daily Hedged
|
8.12 |
8.14 |
8.11 |
8.15 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
279.2 |
279.95 |
278.25 |
279.95 |
0.05
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
69.11 |
69.18 |
69.04 |
69.18 |
0.02
|
0.03%
|
2024/09/16
Tid 20:08
|
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
103.8 |
103.69 |
103.62 |
103.8 |
0.27
|
0.26%
|
2024/09/16
Tid 20:08
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
80.34 |
80.76 |
80.34 |
81.33 |
0.34
|
0.42%
|
2024/09/16
Tid 20:08
|
|
|
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu
|
164.2 |
164.04 |
163.62 |
164.5 |
0.22
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
65.41 |
65.47 |
65.35 |
65.5 |
0.07
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
250.64 |
250.41 |
250.25 |
250.64 |
0.39
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
121.11 |
120.87 |
120.8 |
121.11 |
0.24
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
iShares Global Inflation Linked Government Bond UC
|
146.09 |
145.66 |
145.42 |
146.09 |
0.37
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
25.54 |
25.46 |
25.41 |
25.54 |
0.08
|
0.31%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers MSCI Europe Financials ESG Screened UCIT
|
52.35 |
52.4 |
52.22 |
52.41 |
0.14
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
Deka MDAX
|
238.75 |
238.75 |
238.7 |
238.9 |
1.35
|
0.57%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE 250
|
38.17 |
38.17 |
37.99 |
38.17 |
0.11
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor 1 MDAX UCITS
|
126.64 |
126.58 |
126.42 |
126.64 |
0.32
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
WTI CRUDE-L (TR) ETC
|
33.96 |
33.91 |
33.34 |
34.02 |
0.17
|
0.50%
|
2024/09/16
Tid 20:08
|
|
|
Deka MSCI USA LC UCITS
|
338.95 |
337.55 |
337.55 |
339.5 |
1.15
|
0.34%
|
2024/09/16
Tid 20:08
|
|
|
Deka MSCI Europe MC UCITS
|
12.82 |
12.77 |
12.74 |
12.82 |
0.02
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
HSBC MSCI Indonesia UCITS
|
72.9 |
72.89 |
72.76 |
73.35 |
0.40
|
0.55%
|
2024/09/16
Tid 20:08
|
|
|
iShares FTSE 100 UCITS Acc
|
189.34 |
189.14 |
188.72 |
189.36 |
0.16
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Japan UCITS Acc
|
182.16 |
182.4 |
182.16 |
182.86 |
0.46
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
146.19 |
146.17 |
146.08 |
146.19 |
0.15
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
125.38 |
125.3 |
125.3 |
125.68 |
0.70
|
0.56%
|
2024/09/16
Tid 20:08
|
|
|
iShares Asia Property Yield UCITS
|
19.49 |
19.47 |
19.39 |
19.49 |
0.09
|
0.46%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
76.26 |
76.53 |
76.26 |
76.53 |
0.24
|
0.31%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
84.79 |
84.43 |
84.12 |
84.83 |
0.25
|
0.30%
|
2024/09/16
Tid 20:08
|
|
|
Source EURO STOXX 50 B Total Return
|
47.09 |
47.29 |
47.09 |
47.29 |
0.18
|
0.38%
|
2024/09/16
Tid 20:08
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
40.07 |
40.24 |
40.06 |
40.24 |
0.23
|
0.57%
|
2024/09/16
Tid 20:08
|
|
|
Deka STOXX Europe Strong Value 20 UCITS
|
25.79 |
25.65 |
25.65 |
25.79 |
0.02
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
127.62 |
128 |
127.5 |
128 |
0.60
|
0.47%
|
2024/09/16
Tid 20:08
|
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
30.98 |
30.89 |
30.85 |
30.98 |
0.42
|
1.36%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
17.87 |
17.85 |
17.75 |
17.87 |
0.12
|
0.68%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX 600 Optimised Basic Resources
|
516.7 |
517.3 |
513.8 |
517.6 |
0.10
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
9.4 |
9.3 |
9.2 |
9.4 |
0.01
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
130.45 |
130.38 |
130.31 |
130.45 |
0.14
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
291.1 |
291.05 |
290.3 |
291.55 |
0.50
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS
|
89.42 |
89.27 |
89.27 |
89.42 |
0.10
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
82.37 |
82.19 |
82.19 |
82.44 |
0.14
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
42.76 |
42.83 |
42.76 |
42.88 |
0.16
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index MSCI Global Climate Change UCITS ETF
|
478.2 |
477.75 |
476.75 |
478.2 |
0.50
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
66.27 |
66.4 |
66.23 |
66.4 |
0.10
|
0.15%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
54.05 |
53.96 |
53.96 |
54.05 |
0.02
|
0.04%
|
2024/09/16
Tid 20:08
|
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
103.44 |
103.08 |
102.92 |
103.44 |
0.56
|
0.54%
|
2024/09/16
Tid 20:08
|
|
|
iShares Edge S&P 500 Minimum Volatility UCITS EUR
|
9.74 |
9.71 |
9.7 |
9.76 |
0.05
|
0.52%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
78.8 |
78.64 |
78.43 |
78.85 |
0.27
|
0.34%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
222 |
221.09 |
220.99 |
222 |
0.53
|
0.24%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
229.95 |
229.65 |
229.55 |
229.95 |
0.32
|
0.14%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
298.25 |
298 |
297.21 |
298.88 |
0.23
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.67 |
25.68 |
25.67 |
25.69 |
0.01
|
0.04%
|
2024/09/16
Tid 20:08
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
91.51 |
91.454 |
91.3 |
91.578 |
0.10
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
79.58 |
79.48 |
79.47 |
79.62 |
0.13
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
91.22 |
91 |
90.72 |
91.22 |
0.45
|
0.50%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX 600 Optimised Construction & Material
|
601.4 |
602.1 |
601.4 |
603.9 |
0.10
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
15.79 |
15.8 |
15.75 |
15.8 |
0.04
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
52.66 |
52.67 |
52.6 |
52.67 |
0.08
|
0.15%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree Wheat
|
19.839 |
20.248 |
19.839 |
20.248 |
0.58
|
2.92%
|
2024/09/16
Tid 20:08
|
|
|
iShares ATX UCITS DE
|
38.23 |
38.17 |
38.16 |
38.26 |
1.36
|
3.56%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers ATX UCITS DR
|
70.48 |
70.35 |
70.35 |
70.53 |
0.31
|
0.44%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
52.1 |
52.26 |
52.1 |
52.39 |
0.17
|
0.33%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Portfolio Strategy UCITS
|
154.48 |
154.1 |
153.54 |
154.72 |
0.52
|
0.34%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro Corp Bnd Financials
|
101.81 |
101.75 |
101.75 |
102.2 |
0.02
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
Market Access NYSE Arca Gold BUGS
|
121.2 |
122.4 |
120.62 |
122.42 |
1.58
|
1.30%
|
2024/09/16
Tid 20:08
|
|
|
UBS MSCI USA Socially Responsible
|
204.05 |
203.9 |
203.9 |
204.6 |
0.40
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
184.42 |
184.82 |
184.3 |
185.26 |
0.74
|
0.40%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI Europe Momentum Factor
|
105.5 |
105.44 |
105.44 |
105.94 |
0.28
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
Amundi SDAX UCITS EUR Distributing
|
108.46 |
108.84 |
108.46 |
109.12 |
0.68
|
0.63%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
90.08 |
90.94 |
90.07 |
90.94 |
1.10
|
1.22%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
182.38 |
182.1 |
181.83 |
182.38 |
0.52
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
79.58 |
79.54 |
79.49 |
79.58 |
0.04
|
0.05%
|
2024/09/16
Tid 20:08
|
|
|
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS
|
108.11 |
107.93 |
107.84 |
108.11 |
0.24
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
101.8 |
101.58 |
101.58 |
101.8 |
0.30
|
0.30%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
4.86 |
4.86 |
4.86 |
4.91 |
0.02
|
0.41%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.65 |
16.76 |
16.63 |
16.81 |
0.12
|
0.72%
|
2024/09/16
Tid 20:08
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
33.36 |
33.31 |
33.31 |
33.37 |
0.04
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
401.05 |
401.35 |
400.2 |
401.85 |
0.40
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
Amundi CAC 40 UCITS
|
125.14 |
125.06 |
125.06 |
125.5 |
0.16
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
Deka MSCI USA MC UCITS
|
27.75 |
27.8 |
27.75 |
27.89 |
0.05
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers Spain UCITS 1C
|
34.13 |
34.03 |
34.03 |
34.13 |
0.10
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI USA Dividend IQ
|
46.37 |
46.48 |
46.35 |
46.48 |
0.06
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
Deka MSCI Emerging Markets UCITS
|
45.15 |
45.14 |
45.05 |
45.23 |
0.10
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
JPM EUR Ultra Short Income UCITS
|
105.06 |
105.02 |
105.01 |
105.06 |
0.03
|
0.03%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI Europe Quality Factor
|
111.44 |
111.7 |
111.44 |
112.06 |
0.34
|
0.31%
|
2024/09/16
Tid 20:08
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
115.38 |
115.23 |
115.23 |
115.41 |
0.25
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
iShares Global Government Bond UCITS
|
84.76 |
84.65 |
84.65 |
84.76 |
0.01
|
0.01%
|
2024/09/16
Tid 20:08
|
|
|
iShares Global Timber & Forestry UCITS
|
25.84 |
25.89 |
25.84 |
25.94 |
0.06
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
160.58 |
160.26 |
160 |
160.58 |
0.46
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
102.2 |
102.25 |
102.2 |
102.25 |
0.02
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
85.38 |
85.48 |
85.38 |
85.76 |
0.34
|
0.40%
|
2024/09/16
Tid 20:08
|
|
|
SPDR Morningstar Multi-Asset Global Infrastructure
|
32.13 |
32.06 |
31.94 |
32.13 |
0.16
|
0.50%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers MSCI Europe Health Care ESG Screened UCI
|
248.2 |
248 |
247.8 |
249.25 |
1.15
|
0.47%
|
2024/09/16
Tid 20:08
|
|
|
Amundi DAX UCITS
|
332.3 |
332 |
332 |
332.65 |
1.20
|
0.36%
|
2024/09/16
Tid 20:08
|
|
|
SSgA SPDR MSCI ACWI
|
206.65 |
206.75 |
206.65 |
207.35 |
1.05
|
0.51%
|
2024/09/16
Tid 20:08
|
|
|
iShares EURO STOXX UCITS
|
49.98 |
49.92 |
49.92 |
50.18 |
0.87
|
1.74%
|
2024/09/16
Tid 20:08
|
|
|
Deka STOXX Europe 50 UCITS
|
44.32 |
44.36 |
44.28 |
44.47 |
0.10
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree Brent Crude Oil
|
42.91 |
42.56 |
42.4 |
43.24 |
0.08
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro Govt Bond 7-10
|
192.88 |
192.57 |
192.54 |
193 |
0.08
|
0.04%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers Russell Midcap
|
42.75 |
42.78 |
42.68 |
42.82 |
0.24
|
0.56%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Korea UCITS Dist
|
39.25 |
39.31 |
39.17 |
39.54 |
0.19
|
0.48%
|
2024/09/16
Tid 20:08
|
|
|
Source STOXX Europe 600 UCITS
|
125.04 |
125.02 |
125.02 |
125.28 |
0.24
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
119.62 |
119.62 |
119.62 |
120.16 |
0.38
|
0.32%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
11.99 |
12.02 |
11.99 |
12.02 |
0.04
|
0.33%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI North America UCITS
|
93.17 |
93.24 |
93.17 |
93.4 |
0.51
|
0.55%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI USA Small Cap UCITS
|
465.15 |
466.6 |
465.15 |
467.15 |
0.15
|
0.03%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
142.06 |
141.96 |
141.62 |
142.16 |
0.02
|
0.01%
|
2024/09/16
Tid 20:08
|
|
|
L&G Healthcare Breakthrough UCITS
|
10.88 |
10.94 |
10.88 |
10.94 |
0.03
|
0.28%
|
2024/09/16
Tid 20:08
|
|
|
SPDR S&P U.S. Energy Select Sector
|
29.53 |
29.52 |
29.41 |
29.59 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
iShares Spain Government Bond UCITS
|
153.94 |
153.59 |
153.46 |
153.94 |
0.30
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
15.23 |
15.24 |
15.2 |
15.24 |
0.01
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
iShares eb.rexx Government Germany UCITS
|
125.4 |
125.3 |
125.22 |
125.4 |
0.14
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
446.25 |
446.5 |
446.25 |
447.15 |
1.90
|
0.43%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Technology UCITS
|
75.48 |
75.77 |
75.35 |
76.2 |
0.92
|
1.22%
|
2024/09/16
Tid 20:08
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
108.7 |
108.74 |
108.54 |
108.94 |
0.14
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
213.3 |
213.2 |
213.11 |
213.4 |
0.45
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
13.96 |
13.89 |
13.81 |
13.96 |
0.06
|
0.43%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
82.33 |
82.72 |
82.3 |
82.87 |
0.07
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.19 |
10.18 |
10.17 |
10.19 |
0.01
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
90.17 |
90.09 |
90.09 |
90.25 |
0.27
|
0.30%
|
2024/09/16
Tid 20:08
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
20.96 |
20.92 |
20.79 |
20.98 |
0.05
|
0.24%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE North America UCITS ETF USD Accuimul
|
124.08 |
124.04 |
124.04 |
124.46 |
0.72
|
0.58%
|
2024/09/16
Tid 20:08
|
|
|
iShares SLI UCITS DE
|
143.6 |
143.66 |
143.6 |
144.32 |
0.54
|
0.38%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor 1 TecDAX UCITS
|
24 |
24.09 |
24 |
24.11 |
0.19
|
0.79%
|
2024/09/16
Tid 20:08
|
|
|
Source MSCI USA UCITS
|
145.21 |
145.39 |
145.01 |
145.6 |
0.80
|
0.55%
|
2024/09/16
Tid 20:08
|
|
|
Source Russell 2000 UCITS
|
98.7 |
98.51 |
98.5 |
99.28 |
0.06
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
UBS MSCI Emerging Markets
|
96.12 |
96.25 |
96.02 |
96.39 |
0.32
|
0.33%
|
2024/09/16
Tid 20:08
|
|
|
Franklin FTSE Brazil UCITS
|
23 |
22.8 |
22.63 |
23 |
0.03
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
Invesco MDAX UCITS ETF Acc
|
42.21 |
42.25 |
42.21 |
42.4 |
0.28
|
0.66%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Japan UCITS Dist
|
15.98 |
15.98 |
15.94 |
16.01 |
0.02
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
122.66 |
122.64 |
122.64 |
123.22 |
0.44
|
0.36%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Mexico Capped USD
|
131.18 |
130.98 |
130.86 |
131.18 |
0.52
|
0.40%
|
2024/09/16
Tid 20:08
|
|
|
Franklin AC Asia ex Japan UCITS
|
23.02 |
23 |
22.97 |
23.05 |
0.01
|
0.04%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
44.26 |
44.23 |
44.23 |
44.75 |
1.16
|
2.62%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
75.36 |
75.38 |
75.36 |
75.68 |
0.16
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.464 |
8.468 |
8.464 |
8.509 |
0.08
|
0.89%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
126.7 |
126.64 |
126.56 |
127.02 |
0.16
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
Deka EURO iSTOXX ex Fin Dividend+
|
23.76 |
23.69 |
23.61 |
23.76 |
0.05
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
125.02 |
124.86 |
124.86 |
125.1 |
0.40
|
0.32%
|
2024/09/16
Tid 20:08
|
|
|
Invesco Physical Gold ETC EUR Hedged
|
61.35 |
61.44 |
61.33 |
61.52 |
0.05
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Media UCITS
|
40.12 |
40.15 |
40.01 |
40.15 |
0.02
|
0.05%
|
2024/09/16
Tid 20:08
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
57.53 |
57.51 |
57.47 |
57.68 |
0.16
|
0.28%
|
2024/09/16
Tid 20:08
|
|
|
L&G Longer Dated All Commodities UCITS
|
19.9 |
19.91 |
19.78 |
19.93 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
108.91 |
108.88 |
108.83 |
108.97 |
0.07
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
46.61 |
46.58 |
46.58 |
46.71 |
0.12
|
0.26%
|
2024/09/16
Tid 20:08
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
48.32 |
48.48 |
48.32 |
48.48 |
0.18
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
Amundi DivDAX I UCITS ETF EUR Distributing
|
33.26 |
33.09 |
33 |
33.26 |
0.04
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
iShares Dow Jones Industrial Average UCITS
|
445.35 |
446.95 |
444.6 |
446.95 |
1.20
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
152.04 |
151.78 |
151.66 |
152.04 |
0.35
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
81.98 |
82.05 |
81.98 |
82.12 |
0.29
|
0.35%
|
2024/09/16
Tid 20:08
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
118.26 |
118.14 |
118.14 |
118.56 |
0.18
|
0.15%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
121.8 |
121.8 |
121.77 |
121.81 |
0.02
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
73.86 |
73.91 |
73.65 |
74 |
0.03
|
0.04%
|
2024/09/16
Tid 20:08
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
71.25 |
71.28 |
71.24 |
71.35 |
0.19
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
46.02 |
46.13 |
46.02 |
46.16 |
0.09
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers IE Physical Platinum EUR Hedged ETC Secu
|
19.36 |
19.54 |
19.36 |
19.55 |
0.40
|
2.07%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers MSCI North America High Dividend Yield U
|
50.7 |
50.82 |
50.7 |
50.95 |
0.12
|
0.24%
|
2024/09/16
Tid 20:08
|
|
|
Deka EURO STOXX 50
|
109.64 |
110.16 |
109.62 |
110.16 |
0.36
|
0.33%
|
2024/09/16
Tid 20:08
|
|
|
SPDR S&P 500 UCITS
|
505.54 |
506.5 |
505.32 |
506.98 |
2.72
|
0.54%
|
2024/09/16
Tid 20:08
|
|
|
SPDR FTSE UK All Share
|
81.75 |
81.56 |
81.28 |
81.75 |
0.22
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI World UCITS
|
517.9 |
519.08 |
517.9 |
519.32 |
2.50
|
0.48%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers SLI UCITS
|
216.2 |
216.2 |
216.2 |
217.05 |
0.75
|
0.35%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
184.26 |
184.64 |
184.26 |
185.48 |
1.92
|
1.04%
|
2024/09/16
Tid 20:08
|
|
|
iShares Nikkei 225 UCITS DE
|
23.27 |
23.34 |
23.27 |
23.34 |
0.12
|
0.52%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree Physical Swiss Gold
|
222.52 |
222.98 |
222.12 |
222.98 |
0.52
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
93.19 |
93.14 |
93.14 |
93.92 |
0.11
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
UBS plc CMCI Ex-Agriculture SF A-acc
|
183.62 |
181.94 |
181.94 |
183.62 |
0.86
|
0.47%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
20.86 |
20.89 |
20.85 |
20.94 |
0.01
|
0.05%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
27.2 |
27.26 |
27.2 |
27.32 |
0.10
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
377.9 |
378.15 |
377.3 |
378.8 |
1.30
|
0.34%
|
2024/09/16
Tid 20:08
|
|
|
Deka Deutsche Boerse EUROGOV Germany Money Market
|
69.87 |
69.87 |
69.86 |
69.87 |
0.01
|
0.01%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
13.92 |
13.96 |
13.92 |
13.99 |
0.04
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI World Information Technology UCITS ETF
|
754.3 |
755.5 |
752.9 |
761.4 |
10.90
|
1.45%
|
2024/09/16
Tid 20:08
|
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
44.62 |
44.55 |
44.52 |
44.66 |
0.15
|
0.34%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
229.59 |
229.3 |
228.76 |
229.59 |
0.76
|
0.33%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree Copper
|
34.7 |
34.51 |
34.03 |
34.76 |
0.31
|
0.90%
|
2024/09/16
Tid 20:08
|
|
|
db Physical Silver
|
260.1 |
261.12 |
259.84 |
262.28 |
0.76
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS LevDAX
|
162.06 |
162.14 |
161.84 |
162.58 |
1.22
|
0.75%
|
2024/09/16
Tid 20:08
|
|
|
Deka MSCI USA UCITS
|
47.51 |
47.46 |
47.41 |
47.6 |
0.26
|
0.55%
|
2024/09/16
Tid 20:08
|
|
|
Franklin US Equity UCITS
|
52.03 |
52.04 |
51.89 |
52.04 |
0.05
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
96.09 |
96.08 |
96 |
96.09 |
0.23
|
0.24%
|
2024/09/16
Tid 20:08
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
71.4 |
71.54 |
71.28 |
71.56 |
0.15
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
50.2 |
50.21 |
50.2 |
50.35 |
0.10
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
178.42 |
178.18 |
178.02 |
179 |
1.36
|
0.76%
|
2024/09/16
Tid 20:08
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
174.1 |
173.94 |
173.94 |
174.58 |
0.46
|
0.26%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
44.57 |
44.1 |
44.06 |
44.63 |
0.11
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
42.3 |
42.29 |
42.29 |
42.43 |
0.21
|
0.50%
|
2024/09/16
Tid 20:08
|
|
|
\Amundi MDAX ESG UCITS EUR Distributing
|
22.09 |
22.05 |
22 |
22.09 |
0.08
|
0.36%
|
2024/09/16
Tid 20:08
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
49.94 |
50.36 |
49.94 |
50.36 |
0.19
|
0.38%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
44.69 |
44.64 |
44.57 |
44.69 |
0.06
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
124.62 |
124.6 |
124.54 |
124.63 |
0.04
|
0.03%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
69.68 |
69.91 |
69.68 |
69.91 |
0.27
|
0.39%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
20.5 |
20.46 |
20.425 |
20.505 |
0.02
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
62.54 |
62.62 |
62.52 |
62.65 |
0.02
|
0.03%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
177.65 |
177.38 |
177.37 |
177.7 |
0.38
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
17.53 |
17.53 |
17.5 |
17.6 |
0.26
|
1.48%
|
2024/09/16
Tid 20:08
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
9.96 |
9.97 |
9.95 |
9.98 |
0.01
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.03 |
13.04 |
12.98 |
13.04 |
0.01
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
iShares Nasdaq 100 UCITS
|
995 |
996.5 |
1000.6 |
998.4 |
10.40
|
1.05%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Taiwan UCITS
|
79.35 |
79.67 |
79.29 |
79.9 |
0.61
|
0.77%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
171.1 |
171.02 |
171.02 |
171.38 |
0.68
|
0.40%
|
2024/09/16
Tid 20:08
|
|
|
x-trackers Swiss Large DR 1D
|
130.08 |
130.2 |
130.08 |
130.66 |
0.48
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
db Physical Silver Euro Hedged
|
168.67 |
169.65 |
168.67 |
170.15 |
0.06
|
0.04%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI EMU UCITS DR
|
50.82 |
50.89 |
50.82 |
50.99 |
0.19
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro Covered Bond UCITS
|
142 |
141.78 |
141.71 |
142 |
0.01
|
0.01%
|
2024/09/16
Tid 20:08
|
|
|
iShares Global Corp Bnd EUR Hdg
|
89.24 |
89.18 |
89.18 |
89.38 |
0.01
|
0.01%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI Europe Health Care UCITS
|
239.4 |
239.25 |
239.25 |
240.3 |
0.10
|
0.04%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
23.1 |
23.13 |
23.1 |
23.32 |
0.45
|
1.95%
|
2024/09/16
Tid 20:08
|
|
|
iShares Italy Government Bond UCITS
|
152.18 |
152.04 |
151.92 |
152.23 |
0.35
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
24.02 |
24.04 |
23.98 |
24.06 |
0.04
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
41.64 |
41.72 |
41.49 |
41.72 |
0.07
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
160.46 |
160.72 |
160.4 |
161.04 |
0.50
|
0.31%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
126.86 |
126.76 |
126.04 |
126.86 |
0.80
|
0.63%
|
2024/09/16
Tid 20:08
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
77.7 |
77.58 |
77.57 |
78.08 |
1.04
|
1.34%
|
2024/09/16
Tid 20:08
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
163.54 |
163.03 |
163.03 |
163.54 |
0.19
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
45.26 |
45.31 |
45.26 |
45.36 |
0.08
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI Europe Small Cap Val Weighted UCITS
|
49.66 |
49.63 |
49.5 |
49.69 |
0.02
|
0.04%
|
2024/09/16
Tid 20:08
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.7 |
22.75 |
22.7 |
22.78 |
0.04
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
78.484 |
78.388 |
78.336 |
78.484 |
0.13
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
223.88 |
224.04 |
223.62 |
224.24 |
0.40
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
53.63 |
53.75 |
53.62 |
53.75 |
0.06
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
141.96 |
141.78 |
141.73 |
141.96 |
0.21
|
0.15%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.46 |
168.37 |
168.35 |
168.46 |
0.11
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
20.83 |
20.79 |
20.78 |
20.85 |
0.02
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
29.31 |
29.31 |
29.29 |
29.33 |
0.03
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
55.16 |
55.18 |
55.16 |
55.28 |
0.19
|
0.34%
|
2024/09/16
Tid 20:08
|
|
|
HSBC EURO STOXX 50
|
50.52 |
50.56 |
50.51 |
50.69 |
0.19
|
0.38%
|
2024/09/16
Tid 20:08
|
|
|
HSBC S&P 500 UCITS
|
50.96 |
51 |
50.93 |
51.05 |
0.27
|
0.53%
|
2024/09/16
Tid 20:08
|
|
|
iShares EURO Dividend UCITS
|
18.01 |
17.97 |
17.93 |
18.01 |
0.06
|
0.33%
|
2024/09/16
Tid 20:08
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
425.75 |
426.15 |
425 |
429 |
4.55
|
1.07%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 50 UCITS
|
45.04 |
45.05 |
45.04 |
45.19 |
0.09
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 50 UCITS
|
43.83 |
43.87 |
43.83 |
44.02 |
0.39
|
0.89%
|
2024/09/16
Tid 20:08
|
|
|
Deka Oekom Euro Nachhaltigkeit
|
22.255 |
22.16 |
22.16 |
22.255 |
0.06
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard Germany All Cap UCITS
|
27.81 |
27.81 |
27.81 |
27.86 |
0.11
|
0.40%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI USA UCITS 1C
|
148.19 |
148.12 |
148.12 |
148.68 |
0.90
|
0.61%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
13.42 |
13.38 |
13.38 |
13.42 |
0.04
|
0.30%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.83 |
14.72 |
14.71 |
14.83 |
0.04
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
169.02 |
168.98 |
168.88 |
169.28 |
0.18
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
VanEck Video Gaming and eSports UCITS
|
41.37 |
41.35 |
41.17 |
41.37 |
0.07
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
Deka EURO STOXX Select Dividend 30 UCITS
|
16.76 |
16.71 |
16.67 |
16.76 |
0.06
|
0.36%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
161.98 |
162.16 |
161.98 |
162.8 |
0.18
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
344.3 |
343.45 |
343.45 |
347 |
2.45
|
0.71%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
21.89 |
21.82 |
21.78 |
21.89 |
0.09
|
0.41%
|
2024/09/16
Tid 20:08
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
85.86 |
85.77 |
85.45 |
85.89 |
0.55
|
0.64%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
30.32 |
30.3 |
30.3 |
30.38 |
0.06
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
156.01 |
155.64 |
155.46 |
156.01 |
0.57
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
81.55 |
81.41 |
81.24 |
81.55 |
0.18
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
28.68 |
28.66 |
28.62 |
28.69 |
0.04
|
0.14%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge
|
21.67 |
21.65 |
21.63 |
21.69 |
0.03
|
0.14%
|
2024/09/16
Tid 20:08
|
|
|
Deka DAX UCITS
|
164.48 |
164.34 |
164.34 |
164.74 |
0.62
|
0.38%
|
2024/09/16
Tid 20:08
|
|
|
Invesco S&P 500 ESG
|
69.39 |
69.54 |
69.34 |
69.54 |
0.41
|
0.59%
|
2024/09/16
Tid 20:08
|
|
|
iShares $ Corp Bond USD
|
95.6 |
95.15 |
95.15 |
95.6 |
0.07
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
iShares EUR Aggregate Bond GBP
|
109.95 |
109.74 |
109.69 |
109.95 |
0.21
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI South Africa UCITS
|
32.35 |
32.44 |
32.29 |
32.44 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
36.01 |
36.06 |
35.99 |
36.09 |
0.19
|
0.53%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
19.58 |
19.63 |
19.4 |
19.63 |
0.02
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
193.78 |
194.62 |
193.58 |
194.7 |
1.36
|
0.70%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.65 |
9.64 |
9.63 |
9.65 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
13.5 |
13.47 |
13.43 |
13.51 |
0.01
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
13.66 |
13.63 |
13.6 |
13.66 |
0.04
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
db Physical Gold
|
223.4 |
223.4 |
223.16 |
224 |
0.46
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
Amundi S&P 500 UCITS
|
98.95 |
99.13 |
98.93 |
99.18 |
0.47
|
0.47%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI EM Asia UCITS
|
68.97 |
69.22 |
68.97 |
69.26 |
0.27
|
0.39%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree WTI Crude Oil
|
8.35 |
8.37 |
8.25 |
8.37 |
0.01
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II EONIA UCITS 1D
|
126.86 |
126.86 |
126.86 |
126.87 |
0.01
|
0.01%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
15.07 |
15.09 |
15.07 |
15.13 |
0.06
|
0.40%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe Mid 200 UCITS
|
52.67 |
52.69 |
52.63 |
52.8 |
0.62
|
1.18%
|
2024/09/16
Tid 20:08
|
|
|
Deka STOXX Europe Strong Growth 20 UCITS
|
44.43 |
44.5 |
44.41 |
44.92 |
0.54
|
1.22%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
53.85 |
53.92 |
53.81 |
53.98 |
0.10
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
45.59 |
45.83 |
45.59 |
45.83 |
0.12
|
0.26%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
22.07 |
22.02 |
21.96 |
22.07 |
0.06
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
7.6 |
7.62 |
7.59 |
7.65 |
0.04
|
0.53%
|
2024/09/16
Tid 20:08
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.66 |
40.66 |
40.63 |
40.67 |
0.05
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Personal & Household Good
|
96.96 |
97.3 |
96.96 |
97.54 |
0.32
|
0.33%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
97.23 |
96.71 |
96.71 |
97.23 |
0.16
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
53.82 |
53.9 |
53.78 |
54.46 |
0.82
|
1.52%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard USD Corp Bd
|
44.02 |
44 |
44 |
44.11 |
0.15
|
0.34%
|
2024/09/16
Tid 20:08
|
|
|
L&G Gold Mining UCITS
|
39.61 |
40 |
39.61 |
40.24 |
0.51
|
1.29%
|
2024/09/16
Tid 20:08
|
|
|
iShares UK Dividend UCITS
|
9.08 |
9.07 |
9.03 |
9.09 |
0.02
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree Agriculture DE
|
5.23 |
5.22 |
5.22 |
5.25 |
0.03
|
0.57%
|
2024/09/16
Tid 20:08
|
|
|
iShares EURO STOXX Small UCITS
|
42.24 |
42.24 |
42.2 |
42.37 |
0.12
|
0.28%
|
2024/09/16
Tid 20:08
|
|
|
iShares S&P SmallCap 600 UCITS
|
82.72 |
82.96 |
82.72 |
83.52 |
0.09
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
29.64 |
29.55 |
29.49 |
29.64 |
0.08
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard USD EM Government Bond
|
39.21 |
39.1 |
39 |
39.21 |
0.11
|
0.28%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
146.22 |
146.59 |
146.18 |
146.66 |
0.83
|
0.57%
|
2024/09/16
Tid 20:08
|
|
|
Invesco Euro Corporate Bond UCITS
|
18.49 |
18.48 |
18.47 |
18.5 |
0.02
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
178.08 |
178.28 |
178.06 |
178.72 |
0.62
|
0.35%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE Developed Asia Pacif
|
23.59 |
23.59 |
23.55 |
23.61 |
0.04
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI World EUR Hedged UCITS
|
88.55 |
88.65 |
88.49 |
88.73 |
0.16
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
11.4 |
11.36 |
11.32 |
11.4 |
0.05
|
0.44%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
106.79 |
106.7 |
106.64 |
106.79 |
0.22
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI World Materials DR 1C
|
54.61 |
54.76 |
54.61 |
54.76 |
0.25
|
0.46%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Oil & Gas UCITS
|
34.67 |
34.74 |
34.57 |
34.74 |
0.04
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Utilities UCITS
|
42.56 |
42.46 |
42.44 |
42.62 |
0.16
|
0.38%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
65.91 |
66 |
65.71 |
66.01 |
0.11
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
24.06 |
24.02 |
23.82 |
24.06 |
0.10
|
0.42%
|
2024/09/16
Tid 20:08
|
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
24.44 |
24.3 |
24.22 |
24.44 |
0.14
|
0.57%
|
2024/09/16
Tid 20:08
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
16.79 |
16.82 |
16.79 |
16.83 |
0.01
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
51.79 |
51.77 |
51.75 |
51.79 |
0.03
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
9.2 |
9.18 |
9.18 |
9.2 |
0.01
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
178.74 |
178.54 |
178.54 |
178.75 |
0.47
|
0.26%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
50.94 |
50.96 |
50.9 |
51.18 |
0.42
|
0.82%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
106 |
105.87 |
105.85 |
106 |
0.15
|
0.14%
|
2024/09/16
Tid 20:08
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
22.36 |
22.3 |
22.3 |
22.39 |
0.05
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
31.59 |
31.58 |
31.58 |
31.7 |
0.07
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers IE Physical Gold EUR Hedged ETC Securiti
|
32.98 |
33.03 |
32.9 |
33.07 |
0.03
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.44 |
9.46 |
9.44 |
9.46 |
0.01
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
|
49.3 |
49.38 |
49.3 |
49.43 |
0.14
|
0.28%
|
2024/09/16
Tid 20:08
|
|
|
L&G Clean Water
|
16.35 |
16.31 |
16.31 |
16.36 |
0.06
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor MSCI EM Asia
|
10.3 |
10.31 |
10.3 |
10.34 |
0.03
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
Deka MSCI China UCITS
|
6.24 |
6.25 |
6.2 |
6.25 |
0.01
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
db Physical Gold Euro Hedged
|
154.09 |
154.5 |
153.9 |
154.5 |
0.14
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
iShares JPM EM Bond EUR Hedged
|
69.09 |
69.06 |
68.85 |
69.09 |
0.29
|
0.42%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Brazil UCITS Dist
|
21.19 |
21.04 |
21.03 |
21.19 |
0.05
|
0.24%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Europe Quality DE
|
10.468 |
10.464 |
10.464 |
10.508 |
0.02
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
L&G Artificial Intelligence UCITS
|
17.41 |
17.4 |
17.38 |
17.5 |
0.15
|
0.86%
|
2024/09/16
Tid 20:08
|
|
|
DEKA DAXplus Maximum Dividend UCITS
|
50.69 |
50.61 |
50.61 |
50.69 |
0.19
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
iShares Global Infrastructure UCITS
|
30.96 |
31.01 |
30.86 |
31.04 |
0.12
|
0.39%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
55.16 |
55.21 |
55.11 |
55.21 |
0.14
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers MSCI World Energy UCITS ETF 1C
|
43.61 |
43.56 |
43.5 |
43.65 |
0.04
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
58.41 |
58.53 |
58.4 |
58.73 |
0.37
|
0.63%
|
2024/09/16
Tid 20:08
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.07 |
99 |
99 |
99.07 |
0.05
|
0.05%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
94.13 |
94.22 |
94.13 |
94.43 |
0.49
|
0.52%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Basic Resources UCITS
|
52.77 |
52.68 |
52.25 |
52.77 |
0.19
|
0.36%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
85.46 |
85.41 |
85.41 |
85.65 |
0.08
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
7.48 |
7.46 |
7.44 |
7.49 |
0.02
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
iShares DivDAX UCITS DE
|
19.57 |
19.5 |
19.5 |
19.57 |
0.03
|
0.15%
|
2024/09/16
Tid 20:08
|
|
|
Invesco MSCI World UCITS
|
101.42 |
101.32 |
101.32 |
101.68 |
0.46
|
0.45%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Turkey UCITS
|
18.47 |
18.3 |
18.3 |
18.48 |
0.27
|
1.46%
|
2024/09/16
Tid 20:08
|
|
|
iShares Global Water UCITS
|
62.74 |
62.92 |
62.64 |
62.92 |
0.21
|
0.34%
|
2024/09/16
Tid 20:08
|
|
|
Deka DAX ausschuttend UCITS
|
71.7 |
71.64 |
71.64 |
71.8 |
0.26
|
0.36%
|
2024/09/16
Tid 20:08
|
|
|
iShares eb.rexx Money Market
|
75.24 |
75.2 |
75.16 |
75.24 |
0.05
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
83.74 |
83.99 |
83.68 |
83.99 |
0.11
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers CSI300 UCITS 1C
|
11.12 |
11.14 |
11.12 |
11.16 |
0.03
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers S&P 500 UCITS 1C
|
100.09 |
99.91 |
100.09 |
99.91 |
0.47
|
0.47%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor New Energy UCITS ETF Dist
|
26.99 |
26.87 |
26.79 |
26.99 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
db Physical Platinum Euro Hedged
|
54.15 |
54.66 |
54.15 |
54.7 |
1.14
|
2.11%
|
2024/09/16
Tid 20:08
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
48.97 |
48.96 |
48.96 |
49.18 |
0.17
|
0.35%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
11.33 |
11.35 |
11.33 |
11.39 |
0.04
|
0.35%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.74 |
101.77 |
101.74 |
101.77 |
0.02
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
iShares Core Euro Corporate Bond UCITS
|
119.98 |
119.88 |
119.8 |
119.98 |
0.10
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
SPDR S&P U.S. Technology Select Sector
|
103.3 |
103.34 |
103.18 |
103.9 |
0.80
|
0.77%
|
2024/09/16
Tid 20:08
|
|
|
Invesco MSCI USA ESG Universal Screened
|
76.42 |
76.35 |
76.35 |
76.6 |
0.26
|
0.34%
|
2024/09/16
Tid 20:08
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
50.63 |
50.61 |
50.58 |
50.74 |
0.06
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
14.26 |
14.29 |
14.25 |
14.29 |
0.01
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
33.33 |
33.3 |
33.3 |
33.44 |
0.06
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
iShares Developed Markets Property Yield UCITS
|
23.01 |
23.02 |
23 |
23.1 |
0.03
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
95.12 |
95.32 |
94.95 |
95.34 |
0.25
|
0.26%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
50.96 |
50.96 |
50.94 |
51.04 |
0.03
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
iShares TecDAX UCITS
|
29.15 |
29.19 |
29.15 |
29.24 |
0.22
|
0.75%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI EM Asia UCITS
|
35.8 |
35.69 |
35.69 |
35.86 |
0.06
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
ROBO-STOX Global Robotics
|
19.4 |
19.5 |
19.4 |
19.53 |
0.12
|
0.62%
|
2024/09/16
Tid 20:08
|
|
|
iShares Ageing Population Acc
|
6.995 |
7.015 |
6.995 |
7.015 |
0.00
|
0.04%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI World UCITS Dist
|
69.47 |
69.52 |
69.47 |
69.66 |
0.33
|
0.48%
|
2024/09/16
Tid 20:08
|
|
|
L&G Battery Value-Chain UCITS
|
14.62 |
14.66 |
14.62 |
14.7 |
0.11
|
0.75%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
73.71 |
73.81 |
73.71 |
74.01 |
0.19
|
0.26%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
239.85 |
240.1 |
239.75 |
240.15 |
0.55
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
iShares Edge MSCI World Min Vol
|
62.16 |
62.31 |
62.05 |
62.31 |
0.02
|
0.03%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI World UCITS 1C
|
101.54 |
101.67 |
101.5 |
101.78 |
0.46
|
0.45%
|
2024/09/16
Tid 20:08
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.95 |
20.92 |
20.83 |
20.95 |
0.08
|
0.38%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI AC World UCITS DR
|
36.81 |
36.84 |
36.79 |
36.88 |
0.14
|
0.38%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
7.79 |
7.82 |
7.79 |
7.82 |
0.01
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI World Value Factor UCITS
|
39.44 |
39.51 |
39.38 |
39.51 |
0.01
|
0.03%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
45.48 |
45.7 |
45.48 |
45.86 |
0.27
|
0.59%
|
2024/09/16
Tid 20:08
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
112.73 |
112.55 |
112.43 |
112.73 |
0.21
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Insurance UCITS
|
40.08 |
39.98 |
39.92 |
40.08 |
0.13
|
0.33%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
63.7 |
63.87 |
63.63 |
63.9 |
0.29
|
0.46%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
127.26 |
127.38 |
127.26 |
127.48 |
0.14
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
29.63 |
29.59 |
29.54 |
29.68 |
0.04
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.98 |
16.92 |
16.89 |
16.98 |
0.03
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
28.89 |
28.99 |
28.68 |
29.11 |
0.19
|
0.66%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
25.84 |
25.86 |
25.84 |
26.01 |
0.13
|
0.50%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers iBoxx EUR Corporates Yield Plus DR 1
|
15.08 |
15.05 |
15.04 |
15.08 |
0.03
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
28.07 |
28.03 |
28.02 |
28.09 |
0.06
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
66.86 |
67.06 |
66.82 |
67.06 |
0.05
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
JPMorgan ETFs (Ireland) ICAV - US Research Enhance
|
50.55 |
50.58 |
50.52 |
50.71 |
0.28
|
0.55%
|
2024/09/16
Tid 20:08
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.93 |
29.93 |
29.91 |
29.94 |
0.01
|
0.03%
|
2024/09/16
Tid 20:08
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
38.95 |
38.83 |
38.83 |
38.95 |
0.11
|
0.28%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
93.47 |
93.63 |
93.47 |
94.34 |
1.33
|
1.42%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI ACWI IMI
|
210.4 |
210.7 |
210.4 |
211 |
0.85
|
0.40%
|
2024/09/16
Tid 20:08
|
|
|
Deka MSCI Europe UCITS
|
17.37 |
17.36 |
17.36 |
17.41 |
0.02
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Poland UCITS
|
18.88 |
18.9 |
18.8 |
19.01 |
0.07
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard S&P 500 UCITS Acc
|
95.77 |
95.93 |
95.7 |
96.02 |
0.52
|
0.54%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers DAX UCITS ETF 1C
|
175.4 |
175.32 |
175.32 |
175.74 |
0.68
|
0.39%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard EUR Corporate Bond
|
48.63 |
48.62 |
48.58 |
48.66 |
0.05
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Europe UCITS Acc
|
79.36 |
79.46 |
79.36 |
79.55 |
0.14
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Europe UCITS Dist
|
32.06 |
32.09 |
32.05 |
32.11 |
0.05
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
52.11 |
52.13 |
52.06 |
52.23 |
0.27
|
0.52%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
23.96 |
23.99 |
23.96 |
24.08 |
0.14
|
0.58%
|
2024/09/16
Tid 20:08
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
10.556 |
10.558 |
10.482 |
10.558 |
0.01
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
21.41 |
21.33 |
21.32 |
21.41 |
0.05
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
109.35 |
109.35 |
109.34 |
109.35 |
0.01
|
0.01%
|
2024/09/16
Tid 20:08
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
56.25 |
56.47 |
56.25 |
56.73 |
0.12
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
iShares Emerging Markets Dividend UCITS
|
13.4 |
13.37 |
13.3 |
13.4 |
0.05
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
141.09 |
141.01 |
140.96 |
141.09 |
0.11
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
23.66 |
23.63 |
23.61 |
23.66 |
0.06
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
11.93 |
11.93 |
11.91 |
11.93 |
0.05
|
0.42%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
91.9 |
91.86 |
91.86 |
91.93 |
0.06
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI USA Small Cap Value Weighted UCITS
|
60.03 |
60.19 |
60.03 |
60.36 |
0.04
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
148.3 |
148.26 |
148.26 |
148.68 |
0.36
|
0.24%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
20.13 |
20.22 |
20.13 |
20.22 |
0.07
|
0.35%
|
2024/09/16
Tid 20:08
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
33.94 |
33.85 |
33.79 |
33.94 |
0.22
|
0.65%
|
2024/09/16
Tid 20:08
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.78 |
6.77 |
6.77 |
6.79 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
42.9 |
43.02 |
42.9 |
43.14 |
0.19
|
0.44%
|
2024/09/16
Tid 20:08
|
|
|
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar
|
27.49 |
27.52 |
27.46 |
27.61 |
0.14
|
0.51%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
21.81 |
21.81 |
21.61 |
21.81 |
0.09
|
0.41%
|
2024/09/16
Tid 20:08
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.18 |
13.18 |
13.18 |
13.18 |
0.01
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
CS (IE) on MSCI Europe
|
6.66 |
6.66 |
6.66 |
6.68 |
0.01
|
0.15%
|
2024/09/16
Tid 20:08
|
|
|
iShares NASDAQ-100 UCITS
|
169.38 |
169.94 |
169.04 |
170.62 |
1.78
|
1.05%
|
2024/09/16
Tid 20:08
|
|
|
VanEck Junior Gold Miners
|
38.34 |
38.9 |
38.34 |
38.9 |
0.17
|
0.44%
|
2024/09/16
Tid 20:08
|
|
|
iShares Digitalisation Acc
|
8.67 |
8.68 |
8.64 |
8.68 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree Physical Silver
|
25.37 |
25.55 |
25.31 |
25.6 |
0.06
|
0.24%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Australia UCITS
|
48.03 |
48.08 |
48 |
48.08 |
0.08
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
70.33 |
70.39 |
70.2 |
70.84 |
0.76
|
1.08%
|
2024/09/16
Tid 20:08
|
|
|
VanEck Vectors Gold Miners UK
|
39.6 |
40.12 |
39.59 |
40.12 |
0.41
|
1.04%
|
2024/09/16
Tid 20:08
|
|
|
iShares Edge MSCI World MF GBp
|
9.989 |
9.984 |
9.964 |
9.989 |
0.01
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
iShares S&P 500 USD Cons Discr
|
11.814 |
11.842 |
11.8 |
11.894 |
0.09
|
0.80%
|
2024/09/16
Tid 20:08
|
|
|
iShares US Mortgage Backed Sec
|
3.849 |
3.846 |
3.843 |
3.849 |
0.00
|
0.05%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
95.65 |
95.86 |
95.65 |
95.94 |
0.57
|
0.60%
|
2024/09/16
Tid 20:08
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
117.79 |
118.12 |
117.7 |
118.12 |
0.29
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
iShares Healthcare Innovation Acc
|
7.264 |
7.278 |
7.257 |
7.287 |
0.01
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
35.39 |
35.39 |
35.39 |
35.48 |
0.11
|
0.31%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
35.9 |
35.92 |
35.66 |
35.92 |
0.09
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
iShares S&P 500 Materials Sector Acc
|
9.05 |
9.09 |
9.05 |
9.09 |
0.04
|
0.44%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE All-World High Div Yld
|
61.56 |
61.65 |
61.55 |
61.65 |
0.04
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
70.84 |
70.91 |
70.84 |
71.07 |
0.06
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
51.25 |
51.26 |
51.22 |
51.4 |
0.16
|
0.31%
|
2024/09/16
Tid 20:08
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.106 |
12.1 |
12.058 |
12.12 |
0.01
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI World Quality Factor UCITS
|
62.6 |
62.77 |
62.6 |
62.8 |
0.34
|
0.54%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
34.4 |
34.27 |
34.27 |
34.44 |
0.19
|
0.56%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
37.77 |
37.86 |
37.77 |
37.9 |
0.15
|
0.40%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI World Momentum Factor UCITS
|
69.34 |
69.49 |
69.32 |
69.75 |
0.42
|
0.61%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI World Financials DR 1C
|
28.785 |
28.705 |
28.675 |
28.795 |
0.06
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Health Care UCITS
|
124.34 |
124.64 |
124.34 |
124.92 |
0.04
|
0.03%
|
2024/09/16
Tid 20:08
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
8.8 |
8.78 |
8.77 |
8.8 |
0.01
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Travel & Leisure UCITS
|
22.32 |
22.29 |
22.26 |
22.32 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
iShares Core S&P 500 UCITS
|
533.84 |
535.2 |
533.72 |
535.4 |
3.08
|
0.58%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers MSCI World UCITS 1C
|
103.43 |
103.59 |
103.39 |
103.64 |
0.47
|
0.45%
|
2024/09/16
Tid 20:08
|
|
|
iShares Edge MSCI Europe MF GBp
|
9.656 |
9.667 |
9.629 |
9.667 |
0.01
|
0.14%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI India UCITS 1C
|
20.75 |
20.75 |
20.68 |
20.77 |
0.04
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
50.25 |
50.38 |
50.22 |
50.39 |
0.29
|
0.58%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
49.93 |
50.01 |
49.93 |
50.15 |
0.17
|
0.34%
|
2024/09/16
Tid 20:08
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
38.23 |
38.24 |
38.22 |
38.3 |
0.11
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
iShares Dow Jones Global Titans 50 UCITS
|
79.63 |
79.75 |
79.48 |
80.03 |
0.60
|
0.75%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
19.73 |
19.75 |
19.69 |
19.83 |
0.21
|
1.06%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
15.6 |
15.6 |
15.6 |
15.64 |
0.05
|
0.32%
|
2024/09/16
Tid 20:08
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
16.37 |
16.3 |
16.29 |
16.37 |
0.06
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
6.02 |
6 |
5.96 |
6.02 |
0.03
|
0.50%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II EUR High Yield Corporate Bond DR
|
22.42 |
22.37 |
22.37 |
22.42 |
0.03
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
46.8 |
46.81 |
46.8 |
47.02 |
0.34
|
0.73%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi Index FTSE EPRA NA
|
57.18 |
57.15 |
57.1 |
57.18 |
0.26
|
0.46%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.11 |
6.17 |
6.11 |
6.17 |
0.02
|
0.33%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI World Information Technology Sector U
|
11.76 |
11.79 |
11.75 |
11.84 |
0.11
|
0.94%
|
2024/09/16
Tid 20:08
|
|
|
Deka MSCI World UCITS
|
33.33 |
33.35 |
33.33 |
33.41 |
0.15
|
0.45%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI ACWI UCITS
|
78.25 |
78.38 |
78.21 |
78.44 |
0.36
|
0.46%
|
2024/09/16
Tid 20:08
|
|
|
Deka EURO STOXX 50 UCITS
|
48.48 |
48.46 |
48.46 |
48.65 |
0.18
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
iShares Sust MSCI USA SRI
|
14.068 |
14.066 |
14.058 |
14.09 |
0.02
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
iShares S&P 500 USD Energy
|
7.755 |
7.785 |
7.73 |
7.785 |
0.01
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI Greece UCITS Dist
|
1.552 |
1.549 |
1.5442 |
1.5524 |
0.01
|
0.32%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 UCITS
|
50.92 |
50.94 |
50.92 |
51.06 |
0.55
|
1.08%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Europe Value Factor
|
8.7 |
8.685 |
8.684 |
8.7 |
0.01
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
iShares S&P Gold Producers UCITS
|
15.8 |
16 |
15.8 |
16 |
0.18
|
1.14%
|
2024/09/16
Tid 20:08
|
|
|
iShares Fallen Angels HY Corp Bnd
|
4.885 |
4.886 |
4.882 |
4.895 |
0.01
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
iShares Digital Security UCITS Acc
|
7.64 |
7.64 |
7.62 |
7.64 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
iShares S&P 500 Utilities Sector Acc
|
8.43 |
8.39 |
8.38 |
8.44 |
0.06
|
0.72%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
19.59 |
19.54 |
19.5 |
19.6 |
0.02
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.359 |
5.359 |
5.342 |
5.386 |
0.04
|
0.80%
|
2024/09/16
Tid 20:08
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
11.126 |
11.112 |
11.112 |
11.158 |
0.03
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
iShares European Property Yield UCITS
|
4.9 |
4.9 |
4.9 |
4.93 |
0.02
|
0.41%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
122.14 |
122.38 |
122.08 |
122.44 |
0.56
|
0.46%
|
2024/09/16
Tid 20:08
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
121.48 |
121.7 |
121.4 |
121.76 |
0.58
|
0.48%
|
2024/09/16
Tid 20:08
|
|
|
Deutsche Boerse Commodities Xetra-Gold
|
74.61 |
74.76 |
74.54 |
74.79 |
0.19
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
47.722 |
48.182 |
47.536 |
48.644 |
1.36
|
2.86%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
3.43 |
3.43 |
3.42 |
3.43 |
0.01
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
78.76 |
78.86 |
78.57 |
79.55 |
1.15
|
1.46%
|
2024/09/16
Tid 20:08
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
86.36 |
86.2 |
86.16 |
86.37 |
0.08
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
8.34 |
8.36 |
8.34 |
8.37 |
0.02
|
0.24%
|
2024/09/16
Tid 20:08
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
8.41 |
8.45 |
8.41 |
8.45 |
0.03
|
0.36%
|
2024/09/16
Tid 20:08
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
11.65 |
11.684 |
11.65 |
11.708 |
0.08
|
0.69%
|
2024/09/16
Tid 20:08
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.38 |
6.41 |
6.38 |
6.42 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
7.981 |
7.972 |
7.957 |
7.981 |
0.03
|
0.33%
|
2024/09/16
Tid 20:08
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
12.48 |
12.46 |
12.46 |
12.56 |
0.09
|
0.72%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
6.37 |
6.35 |
6.35 |
6.37 |
0.02
|
0.31%
|
2024/09/16
Tid 20:08
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
51.33 |
51.28 |
51.23 |
51.58 |
0.41
|
0.80%
|
2024/09/16
Tid 20:08
|
|
|
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A
|
11.62 |
11.65 |
11.59 |
11.7 |
0.08
|
0.69%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
45.44 |
45.43 |
45.34 |
46.23 |
0.99
|
2.18%
|
2024/09/16
Tid 20:08
|
|
|
iShares Sust MSCI EM SRI
|
6.703 |
6.702 |
6.68 |
6.719 |
0.01
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
iShares EURO STOXX 50 UCITS
|
48.45 |
48.55 |
48.45 |
48.68 |
0.80
|
1.65%
|
2024/09/16
Tid 20:08
|
|
|
iShares Core MSCI World UCITS
|
94.55 |
94.71 |
94.5 |
94.77 |
0.44
|
0.47%
|
2024/09/16
Tid 20:08
|
|
|
iShares S&P 500 USD Info Tech
|
27.82 |
27.85 |
27.775 |
28.11 |
0.42
|
1.49%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers II EONIA UCITS 1C
|
143.45 |
143.45 |
143.44 |
143.45 |
0.02
|
0.01%
|
2024/09/16
Tid 20:08
|
|
|
iShares Global Clean Energy UCITS
|
7.5 |
7.494 |
7.46 |
7.5 |
0.01
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.373 |
3.354 |
3.354 |
3.373 |
0.01
|
0.42%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.874 |
4.89 |
4.874 |
4.894 |
0.03
|
0.53%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
17.22 |
17.24 |
17.21 |
17.25 |
0.07
|
0.41%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
0.8977 |
0.899 |
0.8953 |
0.899 |
0.01
|
0.73%
|
2024/09/16
Tid 20:08
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.995 |
4.99 |
4.99 |
4.995 |
0.01
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.06 |
11.076 |
11.06 |
11.092 |
0.03
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.086 |
31.143 |
31.086 |
31.156 |
0.09
|
0.30%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
6.53 |
6.53 |
6.53 |
6.55 |
0.01
|
0.15%
|
2024/09/16
Tid 20:08
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.2453 |
0.2444 |
0.2437 |
0.2455 |
0.00
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
486.99 |
486.91 |
486.91 |
486.99 |
1.40
|
0.29%
|
2024/09/16
Tid 19:14
|
|
|
iShares STOXX Europe 600 Retail UCITS
|
44.05 |
44 |
43.69 |
44.05 |
0.30
|
0.69%
|
2024/09/16
Tid 19:14
|
|
|
L&G US Equity (Responsible Exclusions) UCITS
|
17.86 |
17.91 |
17.86 |
17.91 |
0.08
|
0.45%
|
2024/09/16
Tid 19:14
|
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
173.76 |
173.82 |
172.74 |
173.82 |
0.68
|
0.39%
|
2024/09/16
Tid 19:14
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
143.38 |
142.96 |
142.96 |
143.4 |
0.34
|
0.24%
|
2024/09/16
Tid 19:14
|
|
|
RICI Enhanced Brent TR EUR ETC
|
100.4 |
98.9 |
100.4 |
98.9 |
0.72
|
0.72%
|
2024/09/16
Tid 19:14
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
104.63 |
104.59 |
104.59 |
104.65 |
0.06
|
0.06%
|
2024/09/16
Tid 19:14
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
73.01 |
73.09 |
73.01 |
73.21 |
0.25
|
0.34%
|
2024/09/16
Tid 19:14
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
122.62 |
122.6 |
122.42 |
122.63 |
0.41
|
0.33%
|
2024/09/16
Tid 19:14
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
103.71 |
103.57 |
103.57 |
103.71 |
0.15
|
0.14%
|
2024/09/16
Tid 19:14
|
|
|
Xtrackers II Germany Government Bond UCITS ETF 1D
|
173.07 |
172.94 |
172.94 |
173.07 |
0.13
|
0.08%
|
2024/09/16
Tid 19:14
|
|
|
Amundi Euro Corporates UCITS
|
217.9 |
217.62 |
217.54 |
218.5 |
0.33
|
0.15%
|
2024/09/16
Tid 19:14
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
275.8 |
275.45 |
274.55 |
275.8 |
0.40
|
0.15%
|
2024/09/16
Tid 19:14
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
41.53 |
41.56 |
41.53 |
41.63 |
0.01
|
0.02%
|
2024/09/16
Tid 19:14
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.52 |
24.61 |
24.52 |
24.61 |
0.10
|
0.41%
|
2024/09/16
Tid 19:14
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
40.48 |
40.44 |
40.44 |
40.5 |
0.02
|
0.05%
|
2024/09/16
Tid 19:14
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
14.66 |
14.63 |
14.63 |
14.66 |
0.04
|
0.27%
|
2024/09/16
Tid 19:14
|
|
|
Xtrackers II Eurozone Government Bond Short Daily
|
82.02 |
81.91 |
81.91 |
82.02 |
0.00
|
0.00%
|
2024/09/16
Tid 19:14
|
|
|
SPDR MSCI USA Value UCITS
|
55.15 |
55.17 |
55.09 |
55.33 |
0.14
|
0.25%
|
2024/09/16
Tid 19:14
|
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
73.77 |
73.69 |
73.64 |
73.77 |
0.03
|
0.04%
|
2024/09/16
Tid 19:14
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
25.08 |
25.05 |
25.05 |
25.08 |
0.06
|
0.24%
|
2024/09/16
Tid 19:14
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
116.48 |
116.74 |
116.36 |
116.74 |
0.42
|
0.36%
|
2024/09/16
Tid 19:14
|
|
|
iShares MSCI Europe Size Factor
|
8.735 |
8.742 |
8.715 |
8.742 |
0.01
|
0.06%
|
2024/09/16
Tid 19:14
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
84.67 |
84.69 |
84.66 |
84.89 |
0.14
|
0.17%
|
2024/09/16
Tid 19:14
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
25.81 |
25.78 |
25.76 |
25.81 |
0.03
|
0.12%
|
2024/09/16
Tid 19:14
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
39.24 |
39.1 |
39.1 |
39.3 |
0.14
|
0.36%
|
2024/09/16
Tid 19:14
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
40.85 |
40.99 |
40.85 |
40.99 |
0.15
|
0.37%
|
2024/09/16
Tid 19:14
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
83.13 |
82.86 |
82.57 |
83.25 |
0.02
|
0.02%
|
2024/09/16
Tid 19:14
|
|
|
UBS-ETF FTSE 100 I
|
8.3 |
8.29 |
8.28 |
8.3 |
0.00
|
0.00%
|
2024/09/16
Tid 19:14
|
|
|
HSBC USA Sustainable Equity
|
26.49 |
26.46 |
26.41 |
26.49 |
0.08
|
0.30%
|
2024/09/16
Tid 19:14
|
|
|
Invesco Euro Government Bond 3-5 Year
|
36.62 |
36.58 |
36.58 |
36.62 |
0.03
|
0.08%
|
2024/09/16
Tid 19:14
|
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
510 |
509.6 |
508.3 |
511.2 |
0.20
|
0.04%
|
2024/09/16
Tid 19:14
|
|
|
iShares MSCI EMU USD Hdg
|
9.23 |
9.23 |
9.23 |
9.24 |
0.04
|
0.43%
|
2024/09/16
Tid 19:14
|
|
|
iShares MSCI EMU Small Cap UCITS
|
268.9 |
269.3 |
268.8 |
269.5 |
1.25
|
0.46%
|
2024/09/16
Tid 19:14
|
|
|
Invesco Global Buyback Achievers UCITS
|
47.97 |
48.2 |
47.97 |
48.2 |
0.12
|
0.25%
|
2024/09/16
Tid 19:14
|
|
|
Invesco Quantitative Strategies ESG Global Equity
|
71.77 |
71.77 |
71.56 |
71.8 |
0.10
|
0.14%
|
2024/09/16
Tid 19:14
|
|
|
iShares Bric 50 UCITS
|
16.67 |
16.66 |
16.62 |
16.7 |
0.01
|
0.06%
|
2024/09/16
Tid 19:14
|
|
|
Source JPX-Nikkei 400 EUR Hedged
|
27.83 |
27.75 |
27.58 |
27.83 |
0.11
|
0.40%
|
2024/09/16
Tid 19:14
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
327.64 |
327.64 |
327.62 |
328.36 |
1.31
|
0.40%
|
2024/09/16
Tid 19:14
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
159.48 |
159.76 |
159.44 |
159.76 |
0.40
|
0.25%
|
2024/09/16
Tid 19:14
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
42.88 |
42.84 |
42.71 |
42.97 |
0.07
|
0.16%
|
2024/09/16
Tid 19:14
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
34.79 |
34.81 |
34.77 |
34.86 |
0.10
|
0.29%
|
2024/09/16
Tid 19:14
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
101.42 |
101.1 |
101.02 |
101.42 |
0.26
|
0.26%
|
2024/09/16
Tid 19:14
|
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
31.93 |
31.95 |
31.93 |
31.98 |
0.07
|
0.22%
|
2024/09/16
Tid 19:14
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
187.4 |
187.7 |
186.98 |
187.7 |
0.44
|
0.24%
|
2024/09/16
Tid 19:14
|
|
|
db x trackers II Eur Gov Bd 25
|
284 |
283.89 |
282.45 |
284 |
1.60
|
0.57%
|
2024/09/16
Tid 19:14
|
|
|
WisdomTree Europe Equity Income UCITS
|
12.3 |
12.25 |
12.25 |
12.3 |
0.01
|
0.08%
|
2024/09/16
Tid 19:14
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
185.17 |
185.52 |
184.76 |
185.52 |
0.25
|
0.14%
|
2024/09/16
Tid 19:14
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
104.09 |
104.03 |
103.93 |
104.09 |
0.08
|
0.08%
|
2024/09/16
Tid 19:14
|
|
|
Xtrackers MSCI Europe Utilities ESG Screened UCITS
|
148.32 |
148.2 |
147.84 |
148.34 |
0.42
|
0.28%
|
2024/09/16
Tid 19:14
|
|
|
iShares EURO Total Market Growth Large UCITS
|
57.3 |
57.75 |
57.3 |
57.75 |
0.44
|
0.77%
|
2024/09/16
Tid 19:14
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
123.83 |
123.77 |
123.77 |
123.92 |
0.01
|
0.01%
|
2024/09/16
Tid 19:14
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
21.31 |
21.32 |
21.31 |
21.33 |
0.07
|
0.33%
|
2024/09/16
Tid 19:14
|
|
|
Rize Cybersecurity Data Privacy
|
6.54 |
6.51 |
6.51 |
6.55 |
0.01
|
0.15%
|
2024/09/16
Tid 19:14
|
|
|
iShares EURO STOXX Mid UCITS
|
66.27 |
66.21 |
66.17 |
66.29 |
0.22
|
0.33%
|
2024/09/16
Tid 19:14
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.05 |
16.02 |
15.99 |
16.05 |
0.00
|
0.00%
|
2024/09/16
Tid 19:14
|
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
23 |
22.98 |
22.95 |
23 |
0.07
|
0.30%
|
2024/09/16
Tid 19:14
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
286.15 |
287.25 |
286.15 |
288.5 |
0.85
|
0.30%
|
2024/09/16
Tid 19:14
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
16.146 |
16.152 |
16.146 |
16.182 |
0.02
|
0.14%
|
2024/09/16
Tid 19:14
|
|
|
SPDR MSCI Europe Financials UCITS
|
87.84 |
87.66 |
87.61 |
87.84 |
0.00
|
0.00%
|
2024/09/16
Tid 19:14
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.83 |
4.83 |
4.82 |
4.83 |
0.01
|
0.21%
|
2024/09/16
Tid 19:14
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
150.77 |
150.91 |
150.7 |
150.98 |
0.04
|
0.03%
|
2024/09/16
Tid 19:14
|
|
|
iShares eb.rexx Government Germany 10.5+
|
132.15 |
131.95 |
131.76 |
132.15 |
0.45
|
0.34%
|
2024/09/16
Tid 19:14
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
162.9 |
162.79 |
162.7 |
162.9 |
0.14
|
0.09%
|
2024/09/16
Tid 19:14
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
55.12 |
55.09 |
55.03 |
55.16 |
0.08
|
0.15%
|
2024/09/16
Tid 19:14
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
27.72 |
27.69 |
27.58 |
27.72 |
0.16
|
0.58%
|
2024/09/16
Tid 19:14
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
98.63 |
98.67 |
98.62 |
98.67 |
0.01
|
0.01%
|
2024/09/16
Tid 19:14
|
|
|
SPDR MSCI Japan EUR Hdg
|
64.4 |
64.43 |
63.98 |
64.43 |
0.01
|
0.02%
|
2024/09/16
Tid 19:14
|
|
