France
France
| Indikator |
Värde |
Tidigare |
Låg |
Hög |
Förändra |
Byta % |
Tid |
Diagram |
|
Amundi ETF MSCI France UCITS
|
383.9 |
384.75 |
383.9 |
384.75 |
0.70
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
55.49 |
55.49 |
55.49 |
55.49 |
0.32
|
0.58%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
143.54 |
143.54 |
143.54 |
143.54 |
0.44
|
0.31%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%
|
144.54 |
144.54 |
144.54 |
144.54 |
0.40
|
0.28%
|
2024/09/16
Tid 20:08
|
|
|
First Trust Global Equity Income UCITS Class A USD
|
58.01 |
58.01 |
58.01 |
58.01 |
0.15
|
0.26%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor MSCI China A (DR) UCITS
|
112.74 |
112.95 |
112.74 |
112.95 |
0.14
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
220.55 |
221.05 |
220.55 |
221.05 |
1.40
|
0.63%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI World Energy UCITS
|
352.95 |
355.55 |
352.95 |
355.85 |
1.45
|
0.41%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
620.9 |
617.6 |
617.6 |
620.9 |
0.60
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
124.47 |
124.47 |
124.47 |
124.47 |
0.53
|
0.43%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI China ESG Leaders Select DR (C)
|
24.17 |
24.17 |
24.17 |
24.17 |
0.02
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
86.62 |
86.5 |
86.5 |
86.62 |
0.23
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
61.99 |
61.99 |
61.99 |
61.99 |
0.13
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
78.34 |
78.34 |
78.34 |
78.34 |
0.27
|
0.35%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
10.66 |
10.6 |
10.6 |
10.68 |
0.07
|
0.66%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
8.11 |
8.15 |
8.11 |
8.15 |
0.03
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
101.33 |
101.77 |
101.33 |
101.77 |
0.25
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
14.48 |
14.48 |
14.48 |
14.48 |
0.03
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
HSBC FTSE 100 UCITS
|
97.19 |
97.14 |
96.84 |
97.19 |
0.21
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
Amundi S&P Global Luxury
|
205.21 |
205.21 |
205.21 |
205.21 |
0.04
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
171.2 |
171.28 |
171.02 |
171.34 |
0.52
|
0.30%
|
2024/09/16
Tid 20:08
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
181.71 |
181.96 |
181.71 |
181.96 |
0.41
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Nordic UCITS
|
694.4 |
698.3 |
693.8 |
698.3 |
1.50
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Core MSCI EMU (DR) UCITS
|
13.51 |
13.55 |
13.51 |
13.55 |
0.03
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
189.73 |
189.03 |
189.03 |
189.73 |
1.11
|
0.59%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
548.46 |
548.5 |
548 |
549.23 |
1.75
|
0.32%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
157.42 |
157.24 |
156.82 |
157.42 |
0.12
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI Europe Communication Services
|
69.24 |
69.24 |
69.24 |
69.24 |
0.08
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
446.21 |
447.05 |
446.21 |
447.39 |
1.58
|
0.35%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
86.53 |
86.58 |
86.53 |
86.58 |
0.20
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
52.56 |
52.55 |
52.55 |
52.56 |
0.06
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
5.06 |
5.06 |
5.06 |
5.06 |
0.01
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.64 |
16.81 |
16.64 |
16.81 |
0.12
|
0.72%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
145.09 |
145.09 |
145.09 |
145.09 |
0.70
|
0.48%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
229.81 |
229.74 |
229.53 |
229.81 |
0.42
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
87.72 |
87.99 |
87.72 |
87.99 |
0.08
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
92.66 |
92.59 |
92.59 |
92.66 |
0.21
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI World Climate Net Zero Ambition PAB UC
|
74.14 |
74.3 |
74.08 |
74.3 |
0.15
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
184.9 |
184.2 |
184.2 |
184.9 |
0.52
|
0.28%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
170.06 |
170.06 |
170.06 |
170.06 |
0.24
|
0.14%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
110.76 |
110.93 |
110.29 |
111.09 |
0.03
|
0.03%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI EMU UCITS
|
295 |
294.75 |
294 |
295.9 |
0.10
|
0.03%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI USA UCITS
|
644.29 |
643.97 |
641.53 |
644.56 |
0.53
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
CAC 40 THEAM Easy UCITS
|
12.23 |
12.26 |
12.21 |
12.26 |
0.02
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
HSBC EURO STOXX 50 UCITS
|
50.53 |
50.53 |
50.53 |
50.75 |
0.14
|
0.28%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Green Bond DR C-EUR
|
48.67 |
48.62 |
48.62 |
48.67 |
0.10
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Spain UCITS
|
279.55 |
278.5 |
278.5 |
279.6 |
1.10
|
0.40%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Euro Corporates UCITS
|
217.9 |
217.83 |
217.83 |
217.9 |
0.30
|
0.14%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI Europe Energy UCITS
|
190.54 |
190.58 |
189.84 |
191.16 |
0.08
|
0.04%
|
2024/09/16
Tid 20:08
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
276.94 |
275 |
274.21 |
276.94 |
1.37
|
0.50%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor New Energy UCITS ETF Dist
|
26.95 |
26.82 |
26.8 |
26.99 |
0.05
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
313.25 |
314.55 |
313.25 |
314.8 |
1.65
|
0.53%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
126.66 |
126.73 |
126.66 |
127.03 |
0.21
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
100.26 |
100.15 |
100.12 |
100.37 |
0.14
|
0.14%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
184.44 |
185.02 |
184.44 |
185.48 |
0.58
|
0.31%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI Europe Momentum Factor
|
105.52 |
105.76 |
105.36 |
105.76 |
0.20
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
413.9 |
409.8 |
409.8 |
413.9 |
0.90
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
375.53 |
374.93 |
374.93 |
375.54 |
0.38
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
138.64 |
138.84 |
138.28 |
138.84 |
0.33
|
0.24%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
574.61 |
575 |
574.52 |
575.06 |
2.12
|
0.37%
|
2024/09/16
Tid 20:08
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
57.52 |
57.5 |
57.5 |
57.52 |
0.15
|
0.26%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
282.5 |
283 |
282.5 |
283 |
0.45
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
160.56 |
160.2 |
159.8 |
160.56 |
0.30
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
225.1 |
225.4 |
225.1 |
225.4 |
0.15
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
115.46 |
115.12 |
115.05 |
115.46 |
0.73
|
0.64%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
23.91 |
24.12 |
23.9 |
24.12 |
0.18
|
0.75%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
187.56 |
187.42 |
186.4 |
187.6 |
0.08
|
0.04%
|
2024/09/16
Tid 20:08
|
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
66.77 |
66.69 |
66.22 |
66.77 |
0.22
|
0.33%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
83.31 |
82.95 |
82.5 |
83.31 |
0.18
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
353.55 |
354.35 |
352.92 |
354.96 |
1.59
|
0.45%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
139.3 |
138.78 |
138.78 |
139.3 |
0.32
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
509.86 |
509.9 |
509 |
510.08 |
0.05
|
0.01%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi S&P 500 ESG UCITS
|
81.38 |
81.44 |
81.38 |
81.55 |
0.17
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI China Tech ESG Screened UCITS EUR Acc
|
177.94 |
177.68 |
177.56 |
178.3 |
0.92
|
0.52%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI USA ESG Climate Net Zero Ambition CTB
|
513.1 |
514.3 |
512.97 |
514.99 |
2.82
|
0.55%
|
2024/09/16
Tid 20:08
|
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
245.99 |
246.67 |
245.99 |
246.71 |
0.05
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi Index Euro AGG SRI
|
44.99 |
44.89 |
44.89 |
45.02 |
0.09
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
45.93 |
46.16 |
45.93 |
46.16 |
0.19
|
0.41%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio
|
345.39 |
345.66 |
345.39 |
347.19 |
1.89
|
0.55%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI World Information Technology UCITS ETF
|
755.39 |
755.15 |
754.08 |
762.71 |
9.97
|
1.32%
|
2024/09/16
Tid 20:08
|
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
16.41 |
16.42 |
16.41 |
16.42 |
0.01
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy ESG Eurozone Biodiversity Leaders
|
13.24 |
13.28 |
13.24 |
13.28 |
0.01
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
21.97 |
21.96 |
21.96 |
21.97 |
0.03
|
0.14%
|
2024/09/16
Tid 20:08
|
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
8.15 |
8.16 |
8.15 |
8.17 |
0.04
|
0.49%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
134.9 |
134.9 |
134.58 |
134.9 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
132.16 |
132.16 |
132.16 |
132.16 |
0.12
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree Copper
|
34.7 |
34.15 |
34.07 |
34.72 |
0.36
|
1.05%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Japan Topix
|
106.15 |
106.32 |
105.94 |
106.66 |
0.25
|
0.24%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI Europe UCITS EUR
|
339.56 |
339.58 |
339.06 |
340.43 |
0.27
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
142.1 |
141.4 |
140.65 |
142.1 |
0.09
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
148.7 |
148.69 |
148.51 |
148.9 |
0.20
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI Europe Utilities UCITS
|
181.24 |
180.7 |
180.58 |
181.38 |
0.82
|
0.45%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor MSCI World Monthly Hedged D
|
202.7 |
202.9 |
202.55 |
202.9 |
0.25
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
90.13 |
90.54 |
89.89 |
90.97 |
1.03
|
1.14%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc
|
13.99 |
13.99 |
13.99 |
13.99 |
0.09
|
0.64%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
93.36 |
92.94 |
92.79 |
93.36 |
0.14
|
0.15%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
453.2 |
455.8 |
451.95 |
456.05 |
3.05
|
0.67%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
64.05 |
64.23 |
64.05 |
64.25 |
0.19
|
0.30%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
123.89 |
123.81 |
123.79 |
124.12 |
0.07
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
370.59 |
369.67 |
368.71 |
371.31 |
1.07
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
27.14 |
27.32 |
27.14 |
27.34 |
0.13
|
0.48%
|
2024/09/16
Tid 20:08
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
53.9 |
53.77 |
53.65 |
53.91 |
0.01
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
290.98 |
291.26 |
290 |
291.26 |
0.27
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
166 |
165.73 |
165.01 |
166 |
0.76
|
0.46%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.56 |
10.54 |
10.54 |
10.56 |
0.08
|
0.76%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS FTSE MIB
|
33.99 |
34 |
33.9 |
34.07 |
0.03
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI India UCITS
|
1020.13 |
1020.78 |
1017.7 |
1020.78 |
1.63
|
0.16%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree WTI Crude Oil
|
8.32 |
8.28 |
8.23 |
8.32 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
59.79 |
60.24 |
59.79 |
60.24 |
0.23
|
0.38%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
44.17 |
44.21 |
44.17 |
44.66 |
0.89
|
2.01%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI Europe Quality Factor
|
111.46 |
111.8 |
111.46 |
111.8 |
0.32
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
156.89 |
156.82 |
156.59 |
156.93 |
0.30
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI Europe Financials UCITS
|
87.89 |
87.69 |
87.44 |
87.92 |
0.09
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.87 |
14.71 |
14.71 |
14.87 |
0.08
|
0.54%
|
2024/09/16
Tid 20:08
|
|
|
Amundi EURO STOXX 50 UCITS ETF-C USD
|
136.5 |
136.78 |
136.44 |
136.78 |
0.18
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
72.47 |
72.25 |
72.13 |
72.61 |
0.29
|
0.40%
|
2024/09/16
Tid 20:08
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
55.43 |
55.31 |
55.31 |
55.43 |
0.10
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
65.9 |
65.76 |
65.68 |
65.94 |
0.11
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
Amundi FTSE EPRA Europe Real Estate UCITS D
|
34.62 |
34.6 |
34.58 |
34.81 |
0.13
|
0.38%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
148.17 |
147.98 |
147.95 |
148.17 |
0.12
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
163.34 |
163.34 |
163.34 |
163.34 |
0.90
|
0.55%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
378.25 |
378.25 |
377.55 |
378.4 |
0.95
|
0.25%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
80.01 |
80.01 |
80.01 |
80.01 |
0.01
|
0.01%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
68.39 |
68.19 |
68.09 |
68.39 |
0.48
|
0.71%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
31.05 |
30.98 |
30.94 |
31.08 |
0.08
|
0.26%
|
2024/09/16
Tid 20:08
|
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
135.9 |
136.46 |
135.9 |
136.46 |
0.68
|
0.50%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
18.81 |
18.8 |
18.8 |
18.81 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
7.59 |
7.65 |
7.59 |
7.65 |
0.05
|
0.66%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.55 |
9.56 |
9.53 |
9.56 |
0.01
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly
|
25.05 |
25.05 |
25.05 |
25.05 |
0.13
|
0.52%
|
2024/09/16
Tid 20:08
|
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc
|
5.41 |
5.41 |
5.4 |
5.41 |
0.01
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
HSBC MSCI Japan UCITS
|
36.7 |
36.57 |
36.57 |
36.76 |
0.03
|
0.08%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree Natural Gas
|
6.2771 |
6.16 |
6.148 |
6.2771 |
0.02
|
0.38%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor PEA World Water C
|
30.13 |
30.13 |
30.01 |
30.14 |
0.08
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor MSCI ACWI Gold C EUR
|
28.89 |
29.14 |
28.89 |
29.26 |
0.38
|
1.32%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
16.89 |
16.85 |
16.85 |
16.9 |
0.03
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
145.79 |
145.6 |
145.6 |
146.06 |
0.63
|
0.43%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Euro Government Bond 7-10Y
|
167.96 |
167.95 |
167.7 |
167.99 |
0.30
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Floating Rate USD Corporate
|
126.21 |
126.14 |
125.9 |
126.21 |
0.11
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
118.7 |
118.84 |
118.7 |
119 |
0.45
|
0.38%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI Europe Health Care UCITS
|
239.05 |
240.55 |
239.05 |
240.55 |
0.05
|
0.02%
|
2024/09/16
Tid 20:08
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
135.65 |
135.7 |
135.63 |
135.84 |
0.18
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
14.72 |
14.78 |
14.72 |
14.8 |
0.03
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
25.42 |
25.33 |
25.33 |
25.43 |
0.03
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
18.8 |
18.75 |
18.71 |
18.8 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Euro Government Bond 10-15Y UCITS Acc
|
201.4 |
201.21 |
200.95 |
201.4 |
0.46
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
20.13 |
20.14 |
20.13 |
20.17 |
0.02
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
106.65 |
106.6 |
106.39 |
106.78 |
0.03
|
0.03%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
29.07 |
29.06 |
29.06 |
29.07 |
0.03
|
0.10%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
13.94 |
13.91 |
13.9 |
13.94 |
0.04
|
0.29%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
45.53 |
45.65 |
45.31 |
46.27 |
0.75
|
1.65%
|
2024/09/16
Tid 20:08
|
|
|
Amundi CAC 40 UCITS
|
125.12 |
125.18 |
125 |
125.52 |
0.16
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
HSBC Hang Seng Tech
|
4.35 |
4.37 |
4.35 |
4.37 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI World UCITS
|
518.1 |
518.53 |
518.1 |
519.48 |
2.27
|
0.44%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
198.26 |
198.58 |
197.98 |
199.58 |
1.99
|
1.00%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Russell 2000 UCITS
|
290.26 |
291.23 |
290.26 |
292.41 |
0.26
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
425.8 |
426.9 |
425.3 |
429.05 |
4.30
|
1.01%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
122.7 |
122.78 |
122.7 |
123.28 |
0.38
|
0.31%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI World II UCITS ETF
|
327.77 |
327.8 |
327.31 |
328.57 |
1.29
|
0.39%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
52.78 |
52.89 |
52.72 |
53.3 |
0.64
|
1.21%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
239.84 |
239.89 |
239.82 |
240.34 |
0.52
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
359.54 |
359.73 |
359.2 |
360.32 |
1.78
|
0.50%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
159.78 |
159.79 |
159.58 |
160.02 |
0.19
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF PEA Japan Topix UCITS
|
27.5 |
27.66 |
27.5 |
27.74 |
0.17
|
0.62%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor PEA China Enterprise HSCEI C
|
7.32 |
7.31 |
7.3 |
7.34 |
0.02
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
50.88 |
50.9 |
50.88 |
51.35 |
0.36
|
0.71%
|
2024/09/16
Tid 20:08
|
|
|
AMUNDI PEA S&P US Cons Stp ESG UCITS
|
11.56 |
11.46 |
11.46 |
11.56 |
0.09
|
0.78%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
33.29 |
33.06 |
33.06 |
33.29 |
0.02
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI USA ESG Leaders UCITS Acc
|
102.32 |
102.33 |
102.32 |
102.33 |
0.37
|
0.36%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Euro Overnight Return UCITS Acc
|
109.35 |
109.35 |
109.34 |
109.37 |
0.01
|
0.01%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
1029 |
1033 |
1023.8 |
1045 |
17.80
|
1.73%
|
2024/09/16
Tid 20:08
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
31.66 |
31.51 |
31.51 |
31.67 |
0.03
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Euro Government Bond 25+Y UCITS A
|
83.72 |
83.58 |
83.17 |
83.72 |
0.60
|
0.72%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
91.25 |
91.17 |
91.14 |
91.25 |
0.19
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
49.68 |
49.79 |
49.68 |
49.79 |
0.18
|
0.36%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
34.92 |
34.67 |
34.42 |
34.92 |
0.22
|
0.63%
|
2024/09/16
Tid 20:08
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.19 |
10.19 |
10.17 |
10.19 |
0.03
|
0.30%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
34.18 |
34.22 |
34.16 |
34.23 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
4.77 |
4.75 |
4.75 |
4.77 |
0.03
|
0.63%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
65.29 |
65.47 |
65.27 |
65.55 |
0.52
|
0.80%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
95.13 |
95.42 |
95.13 |
95.42 |
0.25
|
0.26%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
20.19 |
20.18 |
20.18 |
20.19 |
0.04
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
21.76 |
21.66 |
21.64 |
21.76 |
0.02
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
SPDR MSCI ACWI IMI
|
210.44 |
210.77 |
210.44 |
211.08 |
0.85
|
0.40%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor PEA S&P 500 C
|
43.71 |
43.73 |
43.7 |
43.83 |
0.22
|
0.50%
|
2024/09/16
Tid 20:08
|
|
|
21Shares Bitcoin ETP
|
17.64 |
17.93 |
17.64 |
17.99 |
0.49
|
2.78%
|
2024/09/16
Tid 20:08
|
|
|
Amundi S&P 500 UCITS
|
98.95 |
98.96 |
98.83 |
99.21 |
0.51
|
0.52%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Physical Gold C
|
92.13 |
92.14 |
92 |
92.35 |
0.32
|
0.35%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor PEA MSCI India C
|
29.27 |
29.26 |
29.23 |
29.28 |
0.04
|
0.14%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor PEA Nasdaq 100 C
|
69.87 |
70.02 |
69.79 |
70.44 |
0.68
|
0.97%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy S&P 500 H
|
20.47 |
20.5 |
20.47 |
20.53 |
0.04
|
0.20%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
35.64 |
35.67 |
35.64 |
35.77 |
0.08
|
0.22%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF PEA S&P 500 UCITS
|
41.55 |
41.55 |
41.55 |
41.68 |
0.27
|
0.65%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
70.37 |
70.48 |
70.11 |
70.94 |
0.70
|
0.99%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
75.25 |
75.19 |
75.19 |
75.49 |
0.17
|
0.23%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
187.5 |
187.49 |
187.49 |
187.86 |
0.27
|
0.14%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
162.51 |
161.31 |
161.31 |
162.61 |
0.27
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
109.98 |
110.03 |
109.83 |
110.29 |
0.19
|
0.17%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
18.47 |
18.47 |
18.44 |
18.51 |
0.02
|
0.11%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS DJ Global Titans 50
|
76.39 |
76.49 |
76.19 |
76.72 |
0.36
|
0.47%
|
2024/09/16
Tid 20:08
|
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
52.13 |
52.13 |
52.12 |
52.22 |
0.26
|
0.50%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
15.06 |
15.12 |
15.06 |
15.15 |
0.07
|
0.46%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
8.85 |
8.84 |
8.84 |
8.85 |
0.03
|
0.34%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
11.36 |
11.35 |
11.34 |
11.39 |
0.01
|
0.09%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF PEA MSCI Emerging Asia
|
22.31 |
22.34 |
22.31 |
22.41 |
0.13
|
0.58%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
16.15 |
16.15 |
16.14 |
16.18 |
0.01
|
0.06%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
14.63 |
14.64 |
14.62 |
14.66 |
0.01
|
0.07%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
17.48 |
17.42 |
17.42 |
17.48 |
0.07
|
0.40%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
25.96 |
25.78 |
25.78 |
25.96 |
0.05
|
0.19%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
13.66 |
13.7 |
13.66 |
13.73 |
0.06
|
0.44%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor Euro Government Green Bond DR Acc
|
7.69 |
7.69 |
7.69 |
7.69 |
0.03
|
0.39%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
161.89 |
162.72 |
161.89 |
162.78 |
0.34
|
0.21%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
19.732 |
19.74 |
19.732 |
19.826 |
0.20
|
1.02%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
21.97 |
22.01 |
21.97 |
22.06 |
0.17
|
0.77%
|
2024/09/16
Tid 20:08
|
|
|
HSBC Japan Sustainable Equity UCITS USD Inc
|
15.67 |
15.55 |
15.55 |
15.67 |
0.02
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
12.06 |
12.08 |
12.05 |
12.1 |
0.05
|
0.41%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
15.79 |
15.82 |
15.79 |
15.82 |
0.02
|
0.13%
|
2024/09/16
Tid 20:08
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
6.49 |
6.52 |
6.48 |
6.58 |
0.10
|
1.54%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
14.63 |
14.63 |
14.63 |
14.63 |
0.04
|
0.27%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
85.47 |
85.62 |
85.32 |
85.66 |
0.01
|
0.01%
|
2024/09/16
Tid 20:08
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
51.85 |
51.77 |
51.74 |
51.85 |
0.06
|
0.12%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.48 |
9.46 |
9.44 |
9.48 |
0.03
|
0.32%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
13.18 |
13.12 |
13.12 |
13.18 |
0.04
|
0.30%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
23 |
22.97 |
22.97 |
23 |
0.11
|
0.48%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp
|
21.64 |
21.64 |
21.57 |
21.68 |
0.03
|
0.14%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy S&P 500 C
|
22.45 |
22.46 |
22.43 |
22.51 |
0.04
|
0.18%
|
2024/09/16
Tid 20:08
|
|
|
WisdomTree Physical Bitcoin
|
12.46 |
12.6 |
12.45 |
12.72 |
0.35
|
2.81%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy SP 500 UCITS
|
25.26 |
25.3 |
25.26 |
25.33 |
0.13
|
0.51%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Daily Leverage CAC 40
|
36.73 |
36.68 |
36.68 |
37.01 |
0.17
|
0.46%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.8505 |
0.8502 |
0.8442 |
0.8505 |
0.00
|
0.43%
|
2024/09/16
Tid 20:08
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.87 |
4.89 |
4.87 |
4.89 |
0.03
|
0.62%
|
2024/09/16
Tid 20:08
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.7975 |
0.796 |
0.7915 |
0.7978 |
0.01
|
0.75%
|
2024/09/16
Tid 20:08
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
10.75 |
10.8 |
10.35 |
11 |
0.21
|
1.95%
|
2024/09/16
Tid 20:08
|
|
|
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap
|
10.88 |
10.88 |
10.88 |
10.88 |
0.01
|
0.09%
|
2024/09/16
Tid 19:13
|
|
|
Amundi ETF MSCI Japan UCITS
|
260.85 |
260.85 |
260.85 |
260.85 |
0.11
|
0.04%
|
2024/09/16
Tid 19:13
|
|
|
Amundi ETF MSCI Europe Growth UCITS
|
319.5 |
319.5 |
319.5 |
319.5 |
0.95
|
0.30%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
146.18 |
146.18 |
146.18 |
146.18 |
0.47
|
0.32%
|
2024/09/16
Tid 19:13
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS Acc
|
14.1 |
14.1 |
14.1 |
14.1 |
0.04
|
0.28%
|
2024/09/16
Tid 19:13
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
115.1 |
115.1 |
115.1 |
115.1 |
0.04
|
0.03%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
191.34 |
191.08 |
191.08 |
192 |
0.60
|
0.31%
|
2024/09/16
Tid 19:13
|
|
|
Amundi MSCI Pacific ex Japan DR
|
693.5 |
693.5 |
693.5 |
693.5 |
1.70
|
0.25%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
151.82 |
151.9 |
151.32 |
151.9 |
0.14
|
0.09%
|
2024/09/16
Tid 19:13
|
|
|
Amundi Index Solutions Global Infrastructure
|
75.24 |
75.06 |
75.06 |
75.24 |
0.36
|
0.48%
|
2024/09/16
Tid 19:13
|
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
173.76 |
173.8 |
172.9 |
173.8 |
0.68
|
0.39%
|
2024/09/16
Tid 19:13
|
|
|
iShares Digital Entertainment and Education UCITS
|
7.31 |
7.34 |
7.31 |
7.34 |
0.05
|
0.68%
|
2024/09/16
Tid 19:13
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
47.6 |
47.63 |
47.6 |
47.63 |
0.02
|
0.04%
|
2024/09/16
Tid 19:13
|
|
|
Amundi MSCI World 8
|
576.01 |
577.9 |
576.01 |
577.9 |
0.38
|
0.07%
|
2024/09/16
Tid 19:13
|
|
|
Amundi ETF CAC 40 UCITS
|
77 |
77.11 |
76.81 |
77.11 |
0.01
|
0.01%
|
2024/09/16
Tid 19:13
|
|
|
SPDR MSCI Europe Materials UCITS
|
304.4 |
304.4 |
304.4 |
304.4 |
0.30
|
0.10%
|
2024/09/16
Tid 19:13
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
6.8 |
6.79 |
6.79 |
6.81 |
0.01
|
0.15%
|
2024/09/16
Tid 19:13
|
|
|
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac
|
266.7 |
266.9 |
266.7 |
267.05 |
0.35
|
0.13%
|
2024/09/16
Tid 19:13
|
|
|
SSgA SPDR MSCI ACWI
|
206.96 |
207.28 |
206.96 |
207.28 |
0.61
|
0.29%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor Global Gender Equality DR C
|
14.84 |
14.84 |
14.82 |
14.85 |
0.05
|
0.34%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
91.77 |
91.88 |
91.77 |
91.95 |
0.02
|
0.02%
|
2024/09/16
Tid 19:13
|
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
279.2 |
278.28 |
277.52 |
279.2 |
0.55
|
0.20%
|
2024/09/16
Tid 19:13
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
83.9 |
83.96 |
83.69 |
83.96 |
0.31
|
0.37%
|
2024/09/16
Tid 19:13
|
|
|
GraniteShares 3x Long Facebook Daily ETP
|
50.49 |
50.49 |
50.49 |
50.49 |
1.06
|
2.10%
|
2024/09/16
Tid 19:13
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
60.08 |
60.08 |
60.08 |
60.08 |
0.21
|
0.35%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
13.87 |
13.99 |
13.87 |
13.99 |
0.14
|
1.01%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U
|
11.17 |
11.16 |
11.16 |
11.17 |
0.05
|
0.45%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
90.34 |
90.34 |
90.26 |
90.34 |
0.36
|
0.40%
|
2024/09/16
Tid 19:13
|
|
|
Amundi DAX UCITS
|
332.55 |
332.15 |
332 |
332.65 |
0.70
|
0.21%
|
2024/09/16
Tid 19:13
|
|
|
VanEck Vectors Bitcoin A
|
28 |
28.51 |
28 |
28.51 |
0.56
|
2.00%
|
2024/09/16
Tid 19:13
|
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
117.82 |
118.2 |
117.82 |
118.2 |
0.18
|
0.15%
|
2024/09/16
Tid 19:13
|
|
|
GraniteShares 3x Long Airbus Daily
|
2.79 |
2.79 |
2.79 |
2.79 |
0.01
|
0.36%
|
2024/09/16
Tid 19:13
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
39.65 |
39.65 |
39.65 |
39.65 |
0.06
|
0.15%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
72.98 |
73.34 |
72.98 |
73.34 |
0.55
|
0.75%
|
2024/09/16
Tid 19:13
|
|
|
21Shares Crypto Mid-Cap Index
|
9.49 |
9.49 |
9.49 |
9.49 |
0.39
|
4.11%
|
2024/09/16
Tid 19:13
|
|
|
GraniteShares 3x Long Palantir Daily
|
41.28 |
40.68 |
40.68 |
41.28 |
0.34
|
0.83%
|
2024/09/16
Tid 19:13
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
24 |
23.9 |
23.85 |
24.02 |
0.05
|
0.21%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor UCITS LevDAX
|
161.84 |
162.04 |
161.84 |
162.56 |
1.22
|
0.75%
|
2024/09/16
Tid 19:13
|
|
|
GraniteShares 3x Long Amazon Daily ETP
|
47.67 |
47.67 |
47.67 |
47.67 |
1.62
|
3.40%
|
2024/09/16
Tid 19:13
|
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
14.46 |
14.46 |
14.46 |
14.46 |
0.90
|
6.64%
|
2024/09/16
Tid 19:13
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
20.32 |
20.32 |
20.32 |
20.32 |
0.03
|
0.15%
|
2024/09/16
Tid 19:13
|
|
|
21Shares Celestia Staking
|
4.51 |
4.74 |
4.51 |
4.74 |
0.22
|
5.13%
|
2024/09/16
Tid 19:13
|
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
321.77 |
321.8 |
321.77 |
322.39 |
0.29
|
0.09%
|
2024/09/16
Tid 19:13
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
59 |
58.98 |
58.98 |
59 |
0.19
|
0.32%
|
2024/09/16
Tid 19:13
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.93 |
6.93 |
6.93 |
6.93 |
0.01
|
0.14%
|
2024/09/16
Tid 19:13
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
51.63 |
51.73 |
51.46 |
51.73 |
0.05
|
0.10%
|
2024/09/16
Tid 19:13
|
|
|
SPDR MSCI Europe UCITS
|
311.5 |
312.43 |
311.5 |
312.51 |
0.69
|
0.22%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor PEA DJ Industrial Average C
|
36.48 |
36.52 |
36.42 |
36.52 |
0.09
|
0.25%
|
2024/09/16
Tid 19:13
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
256.35 |
256.8 |
255.9 |
257.3 |
0.35
|
0.14%
|
2024/09/16
Tid 19:13
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
220.46 |
220.15 |
220.08 |
220.46 |
0.24
|
0.11%
|
2024/09/16
Tid 19:13
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
49.83 |
49.84 |
49.8 |
49.84 |
0.00
|
0.00%
|
2024/09/16
Tid 19:13
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
39.62 |
39.56 |
39.5 |
39.62 |
0.05
|
0.13%
|
2024/09/16
Tid 19:13
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
312.26 |
311.85 |
311.68 |
312.51 |
0.37
|
0.12%
|
2024/09/16
Tid 19:13
|
|
|
Amundi Index Solutions MSCI Europe DR
|
93.85 |
94.07 |
93.81 |
94.07 |
0.15
|
0.16%
|
2024/09/16
Tid 19:13
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
9.27 |
9.27 |
9.27 |
9.27 |
0.04
|
0.43%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor PEA MSCI EM C
|
16.5 |
16.49 |
16.43 |
16.52 |
0.02
|
0.12%
|
2024/09/16
Tid 19:13
|
|
|
Amundi ETF FTSE MIB UCITS
|
76.9 |
76.61 |
76.61 |
76.9 |
0.07
|
0.09%
|
2024/09/16
Tid 19:13
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.51 |
51.5 |
51.5 |
51.51 |
0.04
|
0.08%
|
2024/09/16
Tid 19:13
|
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
47.46 |
47.44 |
47.44 |
47.59 |
0.04
|
0.08%
|
2024/09/16
Tid 19:13
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
105.47 |
105.39 |
105.39 |
105.47 |
0.04
|
0.04%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor World Water (DR) UCITS Acc
|
6.43 |
6.43 |
6.43 |
6.43 |
0.02
|
0.31%
|
2024/09/16
Tid 19:13
|
|
|
SPDR MSCI Europe Technology UCITS
|
130.1 |
130.1 |
130.1 |
130.1 |
1.04
|
0.80%
|
2024/09/16
Tid 19:13
|
|
|
Amundi Floating Rate Euro Corporate
|
107.08 |
107 |
107 |
107.11 |
0.09
|
0.08%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.02 |
13.03 |
12.97 |
13.03 |
0.01
|
0.08%
|
2024/09/16
Tid 19:13
|
|
|
GraniteShares 3x Long Microsoft Daily ETP
|
27.69 |
27.47 |
27.47 |
27.69 |
0.46
|
1.69%
|
2024/09/16
Tid 19:13
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
121.74 |
121.79 |
121.74 |
121.8 |
0.03
|
0.02%
|
2024/09/16
Tid 19:13
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
51.78 |
51.75 |
51.75 |
51.84 |
0.04
|
0.08%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
7.95 |
7.92 |
7.92 |
7.95 |
0.01
|
0.13%
|
2024/09/16
Tid 19:13
|
|
|
HSBC MSCI World UCITS
|
32.8 |
32.84 |
32.8 |
32.87 |
0.14
|
0.43%
|
2024/09/16
Tid 19:13
|
|
|
Amundi Euro Stoxx 50 DR
|
77.95 |
78.15 |
77.95 |
78.27 |
0.18
|
0.23%
|
2024/09/16
Tid 19:13
|
|
|
GraniteShares 3x Short Apple Daily ETP
|
11.68 |
11.43 |
11.43 |
11.68 |
1.15
|
10.92%
|
2024/09/16
Tid 19:13
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
5.24 |
5.24 |
5.23 |
5.24 |
0.01
|
0.19%
|
2024/09/16
Tid 19:13
|
|
|
SPDR MSCI Japan
|
8544.39 |
8537.75 |
8499.96 |
8544.39 |
17.12
|
0.20%
|
2024/09/16
Tid 19:13
|
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
24.4 |
24.78 |
24.4 |
25.41 |
1.86
|
7.62%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
17.77 |
17.83 |
17.77 |
17.85 |
0.13
|
0.73%
|
2024/09/16
Tid 19:13
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
5.42 |
5.44 |
5.42 |
5.45 |
0.01
|
0.18%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
5.93 |
5.91 |
5.91 |
5.93 |
0.01
|
0.17%
|
2024/09/16
Tid 19:13
|
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
13.11 |
13.2 |
13.11 |
13.2 |
0.10
|
0.76%
|
2024/09/16
Tid 19:13
|
|
|
WisdomTree Solana
|
15.27 |
15.27 |
15.27 |
15.27 |
0.84
|
5.50%
|
2024/09/16
Tid 19:13
|
|
|
Amundi MSCI EM Asia UCITS
|
35.69 |
35.81 |
35.69 |
35.84 |
0.18
|
0.50%
|
2024/09/16
Tid 19:13
|
|
|
Gold Bullion Securities ETC
|
213.44 |
213.53 |
213.27 |
214 |
0.43
|
0.20%
|
2024/09/16
Tid 19:13
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
29.46 |
29.58 |
29.46 |
29.58 |
0.06
|
0.20%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.09 |
16.01 |
16.01 |
16.09 |
0.04
|
0.25%
|
2024/09/16
Tid 19:13
|
|
|
Amundi S&P Global Energy Carbon Reduced UCITS DR E
|
10.8 |
10.74 |
10.74 |
10.8 |
0.05
|
0.47%
|
2024/09/16
Tid 19:13
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
25.64 |
25.58 |
25.53 |
25.64 |
0.10
|
0.39%
|
2024/09/16
Tid 19:13
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
7.51 |
7.51 |
7.51 |
7.51 |
0.13
|
1.76%
|
2024/09/16
Tid 19:13
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
56.25 |
56.76 |
56.25 |
56.79 |
0.10
|
0.18%
|
2024/09/16
Tid 19:13
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Global Developed
|
9.37 |
9.37 |
9.37 |
9.37 |
0.05
|
0.54%
|
2024/09/16
Tid 19:13
|
|
|
GraniteShares 3x Long AMD Daily
|
0.67 |
0.64 |
0.64 |
0.67 |
0.00
|
0.00%
|
2024/09/16
Tid 19:13
|
|
|
GraniteShares 3x Long AXA Daily
|
12.5 |
12.5 |
12.5 |
12.5 |
0.21
|
1.68%
|
2024/09/16
Tid 19:13
|
|
|
Amundi PEA SP500 Daily Hedged EUR
|
36.69 |
36.78 |
36.68 |
36.82 |
0.05
|
0.14%
|
2024/09/16
Tid 19:13
|
|
|
Amundi MSCI India II UCITS EUR Acc
|
32.33 |
32.29 |
32.24 |
32.33 |
0.01
|
0.03%
|
2024/09/16
Tid 19:13
|
|
|
GraniteShares 3x Short Palantir Daily
|
2.49 |
2.49 |
2.49 |
2.49 |
0.07
|
2.81%
|
2024/09/16
Tid 19:13
|
|
|
GraniteShares 3x Short Tesla Daily ETP
|
3.28 |
3.18 |
3.11 |
3.28 |
0.11
|
3.47%
|
2024/09/16
Tid 19:13
|
|
|
WisdomTree Silver
|
23.56 |
23.68 |
23.56 |
23.68 |
0.02
|
0.08%
|
2024/09/16
Tid 19:13
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
19.58 |
19.37 |
19.37 |
19.58 |
0.02
|
0.10%
|
2024/09/16
Tid 19:13
|
|
|
Amundi Index Solutions - Amundi MSCI World UCITS D
|
31.24 |
31.28 |
31.24 |
31.32 |
0.13
|
0.42%
|
2024/09/16
Tid 19:13
|
|
|
HSBC MSCI China UCITS
|
5.01 |
5.01 |
5 |
5.02 |
0.01
|
0.20%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
52.14 |
52.26 |
52.14 |
52.34 |
0.17
|
0.33%
|
2024/09/16
Tid 19:13
|
|
|
Amundi MSCI Greece UCITS Dist
|
1.555 |
1.549 |
1.545 |
1.555 |
0.01
|
0.32%
|
2024/09/16
Tid 19:13
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.922 |
0.922 |
0.919 |
0.923 |
0.01
|
0.66%
|
2024/09/16
Tid 19:13
|
|
|
Invesco S&P 500 QVM
|
53.1 |
53.14 |
53.1 |
53.2 |
0.02
|
0.04%
|
2024/09/16
Tid 17:10
|
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
63.19 |
63.19 |
63.19 |
63.19 |
0.07
|
0.11%
|
2024/09/16
Tid 17:10
|
|
|
Lyxor UCITS MSCI EMU
|
62.85 |
62.84 |
62.84 |
62.85 |
0.08
|
0.13%
|
2024/09/16
Tid 17:10
|
|
|
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS
|
16.95 |
16.95 |
16.95 |
16.95 |
0.03
|
0.18%
|
2024/09/16
Tid 17:10
|
|
|
GraniteShares 3x Short Volkswagen Daily
|
3.18 |
3.18 |
3.18 |
3.18 |
0.13
|
4.26%
|
2024/09/16
Tid 17:10
|
|
|
GraniteShares 3x Short STMicroelectronics Daily
|
1.47 |
1.47 |
1.47 |
1.47 |
0.11
|
8.09%
|
2024/09/16
Tid 17:10
|
|
|
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS
|
74.07 |
74.15 |
74.06 |
74.15 |
0.14
|
0.19%
|
2024/09/16
Tid 17:10
|
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
19.93 |
19.93 |
19.93 |
20.09 |
0.31
|
1.56%
|
2024/09/16
Tid 17:10
|
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
28.68 |
28.67 |
28.67 |
28.68 |
0.02
|
0.07%
|
2024/09/16
Tid 17:10
|
|
|
GraniteShares 3x Long Volkswagen Daily
|
0.33 |
0.33 |
0.33 |
0.33 |
0.02
|
6.06%
|
2024/09/16
Tid 17:10
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
206.09 |
206.09 |
206.09 |
206.09 |
0.02
|
0.01%
|
2024/09/16
Tid 17:10
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
95.96 |
96 |
95.96 |
96 |
0.23
|
0.24%
|
2024/09/16
Tid 17:10
|
|
|
HSBC S&P 500 UCITS
|
50.97 |
51.06 |
50.97 |
51.09 |
0.22
|
0.43%
|
2024/09/16
Tid 17:10
|
|
|
HSBC MSCI EUROPE UCITS
|
17.53 |
17.6 |
17.53 |
17.6 |
0.03
|
0.17%
|
2024/09/16
Tid 17:10
|
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
33.74 |
33.74 |
33.74 |
33.78 |
0.11
|
0.33%
|
2024/09/16
Tid 17:10
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
5.36 |
5.37 |
5.36 |
5.37 |
0.00
|
0.00%
|
2024/09/16
Tid 17:10
|
|
|
GraniteShares 3x Long Moderna Daily
|
0.35 |
0.34 |
0.34 |
0.35 |
0.03
|
9.38%
|
2024/09/16
Tid 17:10
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
7.33 |
7.38 |
7.33 |
7.38 |
0.02
|
0.27%
|
2024/09/16
Tid 17:10
|
|
|
Lyxor UCITS Daily Short CAC 40
|
10.64 |
10.6 |
10.6 |
10.64 |
0.02
|
0.19%
|
2024/09/16
Tid 17:10
|
|
|
Amundi ETF PEA MSCI Europe UCITS
|
30.3 |
30.38 |
30.3 |
30.38 |
0.09
|
0.30%
|
2024/09/16
Tid 17:10
|
|
|
Lyxor PEA Obligations d'État Euro UCITS Acc
|
9.4 |
9.36 |
9.36 |
9.4 |
0.02
|
0.21%
|
2024/09/16
Tid 17:10
|
|
|
iShares MSCI World Swap PEA UCITS
|
5.2 |
5.21 |
5.2 |
5.21 |
0.02
|
0.38%
|
2024/09/16
Tid 17:10
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
124.8 |
124.74 |
124.74 |
124.8 |
0.12
|
0.10%
|
2024/09/16
Tid 16:03
|
|
|
WisdomTree Gold
|
23.79 |
23.79 |
23.79 |
23.79 |
0.02
|
0.08%
|
2024/09/16
Tid 16:03
|
|
|
WisdomTree Crypto Market
|
4.89 |
4.89 |
4.89 |
4.89 |
0.12
|
2.45%
|
2024/09/16
Tid 16:03
|
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
11.65 |
11.65 |
11.65 |
11.65 |
0.16
|
1.37%
|
2024/09/16
Tid 16:03
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.65 |
6.65 |
6.65 |
6.65 |
0.06
|
0.91%
|
2024/09/16
Tid 16:03
|
|
|
Amundi MSCI Switzerland CHF
|
10.69 |
10.63 |
10.63 |
10.69 |
0.01
|
0.09%
|
2024/09/16
Tid 16:03
|
|
|
WisdomTree Broad Commodities
|
9.68 |
9.68 |
9.68 |
9.68 |
0.04
|
0.41%
|
2024/09/16
Tid 16:03
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
49.26 |
49.25 |
49.21 |
49.29 |
0.05
|
0.10%
|
2024/09/16
Tid 16:03
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.93 |
29.93 |
29.93 |
29.93 |
0.01
|
0.03%
|
2024/09/16
Tid 16:03
|
|
|
Amundi S&P Global Communication Services ESG UCITS
|
14.94 |
14.83 |
14.83 |
14.94 |
0.01
|
0.07%
|
2024/09/16
Tid 16:03
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
17.24 |
17.27 |
17.24 |
17.27 |
0.05
|
0.29%
|
2024/09/16
Tid 16:03
|
|
|
Ossiam Shiller Barclays Cape UK
|
526.2 |
525.1 |
525.1 |
526.2 |
1.00
|
0.19%
|
2024/09/16
Tid 15:10
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
48.31 |
48.61 |
48.31 |
48.61 |
0.71
|
1.47%
|
2024/09/16
Tid 15:10
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
14.23 |
14.27 |
14.23 |
14.27 |
0.01
|
0.07%
|
2024/09/16
Tid 15:10
|
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
13.22 |
13.22 |
13.22 |
13.22 |
0.04
|
0.30%
|
2024/09/16
Tid 15:10
|
|
|
WisdomTree Wheat
|
20.15 |
20.2234 |
20.15 |
20.2234 |
0.25
|
1.22%
|
2024/09/16
Tid 15:10
|
|
|
Amundi S&P Global Industrials ESG UCITS DR EUR Acc
|
13.76 |
13.74 |
13.74 |
13.76 |
0.04
|
0.29%
|
2024/09/16
Tid 15:10
|
|
|
21Shares Sui Staking
|
29.34 |
29.59 |
29.34 |
29.59 |
2.14
|
7.87%
|
2024/09/16
Tid 15:10
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.74 |
12.68 |
12.68 |
12.75 |
0.04
|
0.31%
|
2024/09/16
Tid 15:10
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.64 |
9.64 |
9.64 |
9.64 |
0.01
|
0.10%
|
2024/09/16
Tid 15:10
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
114.04 |
114 |
114 |
114.04 |
0.03
|
0.03%
|
2024/09/16
Tid 14:06
|
|
|
Amundi S&P Global Materials ESG UCITS DR EUR Acc
|
12.08 |
12.08 |
12.08 |
12.08 |
0.01
|
0.08%
|
2024/09/16
Tid 14:06
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1290.6 |
1291.4 |
1290.6 |
1292.8 |
4.40
|
0.34%
|
2024/09/16
Tid 14:06
|
|
|
Amundi Index Solutions - Amundi Russell 2000-C USD
|
325.26 |
325.26 |
325.26 |
325.26 |
3.47
|
1.08%
|
2024/09/16
Tid 14:06
|
|
|
Amundi S&P Global Consumer Staples ESG UCITS DR EU
|
10.94 |
10.94 |
10.94 |
10.94 |
0.02
|
0.18%
|
2024/09/16
Tid 14:06
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
12.58 |
12.58 |
12.58 |
12.58 |
0.08
|
0.64%
|
2024/09/16
Tid 14:06
|
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
114.34 |
114.34 |
114.34 |
114.34 |
0.53
|
0.46%
|
2024/09/16
Tid 14:06
|
|
|
WisdomTree Cybersecurity UCITS USD
|
21.92 |
21.92 |
21.92 |
21.92 |
0.10
|
0.46%
|
2024/09/16
Tid 14:06
|
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc
|
98.7 |
98.6 |
98.6 |
98.7 |
0.08
|
0.08%
|
2024/09/16
Tid 14:06
|
|
|
GraniteShares 3x Long LVMH Daily
|
2 |
2 |
2 |
2 |
0.04
|
2.04%
|
2024/09/16
Tid 14:06
|
|
|
Lyxor Smart Cash UCITS
|
104.22 |
104.22 |
104.2 |
104.24 |
0.04
|
0.04%
|
2024/09/16
Tid 14:06
|
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
9.01 |
9.01 |
9.01 |
9.01 |
0.05
|
0.56%
|
2024/09/16
Tid 14:06
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.83 |
10.85 |
10.83 |
10.85 |
0.05
|
0.46%
|
2024/09/16
Tid 14:06
|
|
|
21Shares Chainlink
|
10.33 |
10.33 |
10.33 |
10.33 |
0.51
|
4.94%
|
2024/09/16
Tid 13:11
|
|
|
SPDR Barclays Cap US Treasury Bond
|
89.96 |
90.11 |
89.96 |
90.11 |
0.16
|
0.18%
|
2024/09/16
Tid 13:11
|
|
|
HSBC MSCI Europe Islamic ESG UCITS EUR Acc
|
25.7 |
25.62 |
25.62 |
25.7 |
0.05
|
0.19%
|
2024/09/16
Tid 13:11
|
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
9.08 |
9.08 |
9.08 |
9.08 |
0.06
|
0.66%
|
2024/09/16
Tid 13:11
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
149.64 |
149.64 |
149.64 |
149.64 |
0.20
|
0.13%
|
2024/09/16
Tid 13:11
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
54.53 |
54.33 |
54.33 |
54.53 |
0.04
|
0.07%
|
2024/09/16
Tid 13:11
|
|
|
Lyxor UCITS Daily Double Short Bund
|
38.91 |
38.88 |
38.88 |
38.91 |
0.04
|
0.10%
|
2024/09/16
Tid 13:11
|
|
|
Invesco Global Buyback Achievers UCITS
|
48.15 |
48.11 |
48.11 |
48.15 |
0.08
|
0.17%
|
2024/09/16
Tid 13:11
|
|
|
HSBC MSCI World Islamic ESG UCITS USD Acc
|
22.48 |
22.48 |
22.48 |
22.48 |
0.07
|
0.31%
|
2024/09/16
Tid 13:11
|
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
52.04 |
52.08 |
52.04 |
52.08 |
0.02
|
0.04%
|
2024/09/16
Tid 13:11
|
|
|
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist
|
5.12 |
5.12 |
5.12 |
5.12 |
0.01
|
0.20%
|
2024/09/16
Tid 13:11
|
|
|
WisdomTree Ethereum Cryptocurrency
|
20.5 |
20.04 |
20.04 |
20.5 |
0.60
|
2.93%
|
2024/09/16
Tid 13:11
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.36 |
5.35 |
5.35 |
5.36 |
0.01
|
0.19%
|
2024/09/16
Tid 13:11
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.94 |
4.94 |
4.94 |
4.95 |
0.01
|
0.20%
|
2024/09/16
Tid 13:11
|
|
|
HSBC MSCI Europe UCITS EUR (Acc)
|
19.17 |
19.17 |
19.17 |
19.17 |
0.01
|
0.05%
|
2024/09/16
Tid 12:11
|
|
|
GraniteShares 3x Long TotalEnergies Daily
|
13.82 |
13.82 |
13.82 |
13.82 |
0.05
|
0.36%
|
2024/09/16
Tid 12:11
|
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc
|
97.15 |
97.15 |
97.15 |
97.15 |
0.07
|
0.07%
|
2024/09/16
Tid 12:11
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
98.37 |
98.37 |
98.37 |
98.37 |
0.12
|
0.12%
|
2024/09/16
Tid 12:11
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term € Cor
|
5.05 |
5.05 |
5.05 |
5.05 |
0.01
|
0.20%
|
2024/09/16
Tid 12:11
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
71.35 |
71.35 |
71.35 |
71.35 |
0.16
|
0.22%
|
2024/09/16
Tid 12:11
|
|
|
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI
|
5.07 |
5.07 |
5.07 |
5.07 |
0.02
|
0.39%
|
2024/09/16
Tid 12:11
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
33.85 |
33.85 |
33.85 |
33.85 |
0.13
|
0.39%
|
2024/09/16
Tid 12:11
|
|
|
SPDR S&P 500 UCITS
|
507 |
507 |
507 |
507 |
0.90
|
0.18%
|
2024/09/16
Tid 12:11
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.33 |
5.35 |
5.33 |
5.35 |
0.01
|
0.19%
|
2024/09/16
Tid 12:11
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.3 |
53.34 |
53.3 |
53.34 |
0.02
|
0.04%
|
2024/09/16
Tid 12:11
|
|
|
GraniteShares 3x Long STMicroelectronics Daily
|
0.42 |
0.42 |
0.42 |
0.42 |
0.01
|
2.38%
|
2024/09/16
Tid 12:11
|
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
9.67 |
9.67 |
9.67 |
9.67 |
0.01
|
0.10%
|
2024/09/16
Tid 12:10
|
|
|
21Shares Arbitrum
|
8.19 |
8.19 |
8.19 |
8.19 |
0.50
|
6.11%
|
2024/09/16
Tid 11:12
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
42.72 |
42.72 |
42.72 |
42.72 |
0.01
|
0.02%
|
2024/09/16
Tid 11:12
|
|
|
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR
|
110.62 |
110.62 |
110.62 |
110.62 |
0.37
|
0.34%
|
2024/09/16
Tid 11:12
|
|
|
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS
|
6.46 |
6.46 |
6.46 |
6.46 |
0.06
|
0.93%
|
2024/09/16
Tid 11:12
|
|
|
VanEck Vectors Solana A
|
6.389 |
6.389 |
6.389 |
6.389 |
0.21
|
3.30%
|
2024/09/16
Tid 11:12
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
25.43 |
25.43 |
25.43 |
25.43 |
0.03
|
0.12%
|
2024/09/16
Tid 11:12
|
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
31.6 |
31.6 |
31.6 |
31.6 |
0.01
|
0.03%
|
2024/09/16
Tid 11:12
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
276.1 |
276.1 |
276.1 |
276.1 |
1.05
|
0.38%
|
2024/09/16
Tid 11:12
|
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
477.3 |
477.3 |
477.3 |
477.3 |
1.14
|
0.24%
|
2024/09/16
Tid 11:12
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
478.9 |
478.9 |
478.9 |
478.9 |
1.84
|
0.38%
|
2024/09/16
Tid 11:12
|
|
|
WisdomTree Brent Crude Oil
|
42.57 |
42.57 |
42.57 |
42.57 |
0.31
|
0.73%
|
2024/09/16
Tid 11:12
|
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU
|
8.92 |
8.92 |
8.92 |
8.92 |
0.04
|
0.45%
|
2024/09/16
Tid 11:12
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
43.94 |
43.94 |
43.94 |
43.94 |
0.30
|
0.69%
|
2024/09/16
Tid 11:12
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
12.01 |
12.01 |
12.01 |
12.01 |
0.01
|
0.08%
|
2024/09/16
Tid 11:12
|
|
|
21Shares Polygon
|
4.01 |
4.01 |
4.01 |
4.01 |
0.37
|
9.23%
|
2024/09/16
Tid 11:12
|
|
|
HSBC MSCI Canada UCITS
|
21.92 |
21.92 |
21.92 |
21.92 |
0.05
|
0.23%
|
2024/09/16
Tid 11:12
|
|
|
Amundi S&P Global Consumer Discretionary ESG UCITS
|
11.44 |
11.44 |
11.44 |
11.44 |
0.09
|
0.79%
|
2024/09/16
Tid 11:12
|
|
|
BNP Paribas Easy Sustainable Japan UCITS EUR Acc
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2024/09/15
Tid 23:02
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2024/09/15
Tid 23:02
|
|
|
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc
|
9816.4 |
9816.4 |
9816.4 |
9816.4 |
0.00
|
0.00%
|
2024/09/15
Tid 23:02
|
|
|
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis
|
10.53 |
10.53 |
10.53 |
10.53 |
0.00
|
0.00%
|
2024/09/15
Tid 23:02
|
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
130.56 |
130.56 |
130.56 |
130.56 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
VanEck TRON A
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
21Shares Algorand
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree Cardano
|
3.97 |
3.97 |
3.97 |
3.97 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree Polkadot
|
2.24 |
2.24 |
2.24 |
2.24 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
CoinShares Physical Ethereum (ETH)
|
64.06 |
64.06 |
64.06 |
64.06 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
VanEck Vectors Polkadot A
|
1.24 |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long BNP Daily
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short LVMH Daily
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long Danone Daily
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long Sanofi Daily
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short Danone Daily
|
1.87 |
1.87 |
1.87 |
1.87 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short Safran Daily
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short L'Oreal Daily
|
1.95 |
1.95 |
1.95 |
1.95 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long Schneider Electric Daily
|
7.59 |
7.59 |
7.59 |
7.59 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
11.58 |
11.58 |
11.58 |
11.58 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
SEBA Bitcoin
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC MSCI China UCITS USD (Acc)
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC MSCI Japan UCITS USD (Acc)
|
39.4 |
39.4 |
39.4 |
39.4 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short AXA Daily
|
0.37 |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
15.7 |
15.7 |
15.7 |
15.7 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
15.19 |
15.19 |
15.19 |
15.19 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge
|
888.8 |
888.8 |
888.8 |
888.8 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC UK Sustainable Equity UCITS
|
21.86 |
21.86 |
21.86 |
21.86 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
36.53 |
36.53 |
36.53 |
36.53 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
62.18 |
62.18 |
62.18 |
62.18 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy ESG Equity Momentum Europe UCITS
|
139.44 |
139.44 |
139.44 |
139.44 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
107.86 |
107.86 |
107.86 |
107.86 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
96.54 |
96.54 |
96.54 |
96.54 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
5.86 |
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged
|
1006.2 |
1006.2 |
1006.2 |
1006.2 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged
|
731.38 |
731.38 |
731.38 |
731.38 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC MSCI CHINA A UCITS USD (Acc)
|
7.39 |
7.39 |
7.39 |
7.39 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short Uber Daily ETP
|
1.46 |
1.46 |
1.46 |
1.46 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC Developed World Sustainable Equity
|
21.67 |
21.67 |
21.67 |
21.67 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
38.32 |
38.32 |
38.32 |
38.32 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
58.97 |
58.97 |
58.97 |
58.97 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi Govt Bond EuroMTS Broad Investment Grade 5-
|
150.98 |
150.98 |
150.98 |
150.98 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
200.46 |
200.46 |
200.46 |
200.46 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula
|
9.55 |
9.55 |
9.55 |
9.55 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
SPDR MSCI EMU UCITS
|
74.82 |
74.82 |
74.82 |
74.82 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi JPX-Nikkei 400 GBP Daily
|
297.38 |
297.38 |
297.38 |
297.38 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi JPX-Nikkei 400 USD Daily
|
320.52 |
320.52 |
320.52 |
320.52 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi SP 500 Buyback USD UCITS
|
304.95 |
304.95 |
304.95 |
304.95 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
16.4 |
16.4 |
16.4 |
16.4 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi Index Equity Global Multi Smart Allocation
|
682.22 |
682.22 |
682.22 |
682.22 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
20.85 |
20.85 |
20.85 |
20.85 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
128.02 |
128.02 |
128.02 |
128.02 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
105.2 |
105.2 |
105.2 |
105.2 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
98.62 |
98.62 |
98.62 |
98.62 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC MSCI USA UCITS
|
48.84 |
48.84 |
48.84 |
48.84 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi MSCI Brazil UCITS
|
50.64 |
50.64 |
50.64 |
50.64 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC USA Sustainable Equity
|
26.55 |
26.55 |
26.55 |
26.55 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Invesco FTSE RAFI Europe UCITS
|
11.89 |
11.89 |
11.89 |
11.89 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long Uber Daily ETP
|
33.49 |
33.49 |
33.49 |
33.49 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long Tesla Daily ETP
|
4.03 |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.78 |
7.78 |
7.78 |
7.78 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
173.87 |
173.87 |
173.87 |
173.87 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
199.62 |
199.62 |
199.62 |
199.62 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 1x Short GAFAM Daily
|
21.96 |
21.96 |
21.96 |
21.96 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long FATANG Daily
|
66.49 |
66.49 |
66.49 |
66.49 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short GAFAM Daily
|
8.89 |
8.89 |
8.89 |
8.89 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 1x Short FATANG Daily
|
21.09 |
21.09 |
21.09 |
21.09 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long Apple Daily ETP
|
34.54 |
34.54 |
34.54 |
34.54 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long Netflix Daily ETP
|
29.15 |
29.15 |
29.15 |
29.15 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short Amazon Daily ETP
|
7.84 |
7.84 |
7.84 |
7.84 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long Alphabet Daily ETP
|
32.75 |
32.75 |
32.75 |
32.75 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short Netflix Daily ETP
|
3.54 |
3.54 |
3.54 |
3.54 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short Facebook Daily ETP
|
2.29 |
2.29 |
2.29 |
2.29 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short Microsoft Daily ETP
|
16.58 |
16.58 |
16.58 |
16.58 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
23.66 |
23.66 |
23.66 |
23.66 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares FAANG
|
40.51 |
40.51 |
40.51 |
40.51 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares GAFAM
|
39.34 |
39.34 |
39.34 |
39.34 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares FATANG
|
38.72 |
38.72 |
38.72 |
38.72 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long FAANG Daily
|
57.89 |
57.89 |
57.89 |
57.89 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long GAFAM Daily
|
41.98 |
41.98 |
41.98 |
41.98 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 1x Short FAANG Daily
|
20.71 |
20.71 |
20.71 |
20.71 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short FAANG Daily
|
7.58 |
7.58 |
7.58 |
7.58 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short FATANG Daily
|
7.4 |
7.4 |
7.4 |
7.4 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc
|
120.13 |
120.13 |
120.13 |
120.13 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D
|
161 |
161 |
161 |
161 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
99.55 |
99.55 |
99.55 |
99.55 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
39.13 |
39.13 |
39.13 |
39.13 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree Carbon
|
21.18 |
21.18 |
21.18 |
21.18 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
21Shares Immutable
|
18.12 |
18.12 |
18.12 |
18.12 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree Industrial Metals
|
13.54 |
13.54 |
13.54 |
13.54 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Lyxor New Energy (DR) UCITS Acc
|
13.09 |
13.09 |
13.09 |
13.09 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
CoinShares Physical Bitcoin (BTC)
|
51.48 |
51.48 |
51.48 |
51.48 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree Energy Transition Metals
|
17.37 |
17.37 |
17.37 |
17.37 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree CAC 40 3x Daily Leveraged
|
49.79 |
49.79 |
49.79 |
49.79 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree Core Physical Gold USD ETC
|
231.29 |
231.29 |
231.29 |
231.29 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
27.67 |
27.67 |
27.67 |
27.67 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
24.79 |
24.79 |
24.79 |
24.79 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
24.3 |
24.3 |
24.3 |
24.3 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
95.49 |
95.49 |
95.49 |
95.49 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree S&P 500 3x Daily Short
|
17.76 |
17.76 |
17.76 |
17.76 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
182.03 |
182.03 |
182.03 |
182.03 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
34.91 |
34.91 |
34.91 |
34.91 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC
|
12.16 |
12.16 |
12.16 |
12.16 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS
|
1347 |
1347 |
1347 |
1347 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
10.53 |
10.53 |
10.53 |
10.53 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
21Shares Injective Staking
|
17.05 |
17.05 |
17.05 |
17.05 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
OSSIAM MSCI JAPAN NR 1C EUR
|
139.11 |
139.11 |
139.11 |
139.11 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
AXA IM USD Credit PAB UCITS USD Acc
|
11.56 |
11.56 |
11.56 |
11.56 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
AXA IM Euro Credit PAB UCITS EUR Acc
|
11 |
11 |
11 |
11 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
92.26 |
92.26 |
92.26 |
92.26 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
AXA IM ACT Climate Equity UCITS USD Acc
|
14.47 |
14.47 |
14.47 |
14.47 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
AXA IM ACT Biodiversity Equity UCITS - USD Acc
|
12.9 |
12.9 |
12.9 |
12.9 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
AXA IM US High Yield Opportunities UCITS USD Acc
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi Index Solutions - Amundi MSCI Emerging ESG
|
48.01 |
48.01 |
48.01 |
48.01 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS
|
10.98 |
10.98 |
10.98 |
10.98 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap
|
10.79 |
10.79 |
10.79 |
10.79 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap
|
11.23 |
11.23 |
11.23 |
11.23 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.25 |
10.25 |
10.25 |
10.25 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y
|
10.31 |
10.31 |
10.31 |
10.31 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y
|
10.31 |
10.31 |
10.31 |
10.31 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
18.4 |
18.4 |
18.4 |
18.4 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
AMUNDI PEA MSCI USA Value ESG UCITS
|
10.97 |
10.97 |
10.97 |
10.97 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
OSSIAM MSCI Europe ex EMU NR 1C EUR
|
167.37 |
167.37 |
167.37 |
167.37 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
|
162.35 |
162.35 |
162.35 |
162.35 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC MSCI World Value ESG UCITS USD (Acc)
|
18.41 |
18.41 |
18.41 |
18.41 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc
|
135.08 |
135.08 |
135.08 |
135.08 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
8.96 |
8.96 |
8.96 |
8.96 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
12.69 |
12.69 |
12.69 |
12.69 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.19 |
10.19 |
10.19 |
10.19 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
14.04 |
14.04 |
14.04 |
14.04 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc
|
131.59 |
131.59 |
131.59 |
131.59 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
27.5385 |
27.5385 |
27.5385 |
27.5385 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.21 |
10.21 |
10.21 |
10.21 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
OSSIAM MSCI EMU NR 1C EUR
|
149.2 |
149.2 |
149.2 |
149.2 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Lyxor UCITS Iboxx GBP Gilts
|
127.43 |
127.43 |
127.43 |
127.58 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Lyxor UCITS Daily Double Short BTP
|
17.7 |
17.7 |
17.7 |
17.73 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC MSCI World Small Cap ESG UCITS USD (Acc)
|
18.71 |
18.71 |
18.71 |
18.71 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
67.76 |
67.76 |
67.53 |
67.76 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
135.22 |
135.22 |
134.82 |
135.22 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.46 |
10.46 |
10.46 |
10.46 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
21Shares Uniswap
|
10.1 |
10.1 |
10.1 |
9.76 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short AMD Daily
|
21.75 |
21.75 |
21.75 |
21.95 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree CAC 40 3x Daily Short
|
44.13 |
44.13 |
44.13 |
44.43 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc
|
11.77 |
11.77 |
11.77 |
11.87 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi MSCI USA 2
|
713.61 |
713.61 |
712.7 |
713.61 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
49.5 |
49.5 |
49.5 |
49.53 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Ossiam Shiller Barclays Cape Global Sector Value F
|
126.43 |
126.43 |
126.43 |
126.75 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
104.59 |
104.59 |
104.59 |
104.64 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc
|
12.62 |
12.62 |
12.59 |
12.62 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
383.75 |
383.75 |
383.75 |
384.7 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi JPX-Nikkei 400 JPY
|
28364.4 |
28364.4 |
28364.4 |
28422.7 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi Japan Topix Daily Hedged
|
119.34 |
119.34 |
119.34 |
119.99 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Short Moderna Daily
|
165.94 |
165.94 |
156.92 |
165.94 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura
|
10.45 |
10.45 |
10.45 |
10.46 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree Precious Metals
|
25.58 |
25.58 |
25.4 |
25.58 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
19.49 |
19.49 |
19.48 |
19.51 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
36.96 |
36.96 |
36.96 |
36.98 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long Safran Daily
|
14.14 |
14.14 |
13.88 |
14.14 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
9.38 |
9.38 |
9.38 |
9.45 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi ETF MSCI China UCITS
|
197.52 |
197.52 |
196.66 |
197.52 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
16574.91 |
16574.91 |
16541.91 |
16574.91 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
iShares MSCI World Swap UCITS USD Acc
|
4.91 |
4.91 |
4.89 |
4.91 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
ETC Group Web 3.0 UCITS
|
9.06 |
9.06 |
8.99 |
9.06 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
GraniteShares 3x Long L'Oreal Daily
|
2.13 |
2.13 |
2.13 |
2.17 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
56.47 |
56.47 |
56.47 |
56.5 |
0.00
|
0.00%
|
2024/09/13
Tid 22:06
|
|
|
BNP Paribas Easy € High Yield SRI Fossil Free UCIT
|
9.19 |
9.19 |
9.16 |
9.19 |
0.00
|
0.00%
|
2024/09/13
Tid 22:05
|
|
|
21Shares Stacks Staking
|
16 |
16 |
15.76 |
16 |
0.00
|
0.00%
|
2024/09/13
Tid 22:05
|
|
|
AuAg ESG Gold Mining UCITS
|
7.45 |
7.45 |
7.33 |
7.45 |
0.00
|
0.00%
|
2024/09/13
Tid 22:05
|
|
|
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac
|
11.11 |
11.11 |
11.1 |
11.11 |
0.00
|
0.00%
|
2024/09/13
Tid 22:05
|
|
|
GraniteShares 3x Long NIO Daily
|
0.62 |
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2024/09/13
Tid 22:05
|
|
|
GraniteShares 3x Short NIO Daily
|
2.13 |
2.13 |
2.13 |
2.36 |
0.00
|
0.00%
|
2024/09/13
Tid 22:05
|
|
|
Amundi ETF FTSE 100 UCITS
|
853.6 |
853.6 |
849.8 |
853.6 |
0.00
|
0.00%
|
2024/09/13
Tid 20:06
|
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
129.15 |
129.15 |
129.15 |
129.85 |
0.00
|
0.00%
|
2024/09/13
Tid 20:06
|
|
|
Amundi ETF MSCI India UCITS
|
1132.37 |
1132.37 |
1132.37 |
1136.06 |
0.00
|
0.00%
|
2024/09/13
Tid 20:06
|
|
|
SPDR MSCI Europe Industrials UCITS
|
312.85 |
312.85 |
311 |
312.85 |
0.00
|
0.00%
|
2024/09/13
Tid 20:06
|
|
|
Amundi EURO High Yield Bond ESG UCITS EUR Dist
|
124.18 |
124.18 |
123.62 |
124.18 |
0.00
|
0.00%
|
2024/09/13
Tid 20:06
|
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
39.28 |
39.28 |
39.28 |
39.28 |
0.00
|
0.00%
|
2024/09/13
Tid 20:06
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
204.6 |
204.6 |
204.45 |
204.8 |
0.00
|
0.00%
|
2024/09/13
Tid 20:06
|
|
|
WisdomTree Agriculture
|
5.26 |
5.26 |
5.23 |
5.26 |
0.00
|
0.00%
|
2024/09/13
Tid 20:06
|
|
|
Amundi FTSE 100 GBP Cap
|
12.01 |
12.01 |
12.01 |
12.01 |
0.00
|
0.00%
|
2024/09/13
Tid 20:06
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
53.31 |
53.31 |
53.31 |
53.4 |
0.00
|
0.00%
|
2024/09/13
Tid 20:06
|
|
|
BNP Paribas Easy High Yield SRI Fossil Free UCITS
|
10.47 |
10.47 |
10.44 |
10.47 |
0.00
|
0.00%
|
2024/09/13
Tid 19:04
|
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
9.18 |
9.18 |
9.18 |
9.18 |
0.00
|
0.00%
|
2024/09/13
Tid 17:58
|
|
|
GraniteShares 3x Short TotalEnergies Daily
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2024/09/12
Tid 22:56
|
|
|
GraniteShares 3x Short Schneider Electric Daily
|
0.32 |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2024/09/12
Tid 22:56
|
|
|
GraniteShares 3x Short BNP Daily
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2024/09/12
Tid 22:56
|
|
|
GraniteShares 3x Short Sanofi Daily
|
0.89 |
0.89 |
0.89 |
0.89 |
0.00
|
0.00%
|
2024/09/12
Tid 22:56
|
|
|
Digital Infrastructure and Connectivity - Acc
|
9.02 |
9.02 |
9.02 |
9.02 |
0.00
|
0.00%
|
2024/09/12
Tid 22:56
|
|
|
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye
|
9.64 |
9.64 |
9.64 |
9.64 |
0.00
|
0.00%
|
2024/09/12
Tid 22:56
|
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB
|
56.94 |
56.94 |
56.94 |
56.94 |
0.00
|
0.00%
|
2024/09/12
Tid 22:56
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2024/09/12
Tid 22:56
|
|
|
BNP Paribas Easy - Sustainable EUR Government Bond
|
10.28 |
10.28 |
10.28 |
10.28 |
0.00
|
0.00%
|
2024/09/12
Tid 22:56
|
|
|
BNP Paribas Easy - Sustainable EUR Government Bond
|
10.28 |
10.28 |
10.28 |
10.28 |
0.00
|
0.00%
|
2024/09/12
Tid 22:56
|
|
|
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2024/09/12
Tid 22:56
|
|
|
iShares V PLC - iShares iBonds Dec 2027 Term € Cor
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2024/09/12
Tid 18:00
|
|
|
GraniteShares 3x Short Airbus Daily
|
0.67 |
0.67 |
0.67 |
0.67 |
0.00
|
0.00%
|
2024/09/11
Tid 22:58
|
|
|
Amundi Euro Government Bond 25+Y UCITS ETF A
|
81.7 |
81.7 |
81.7 |
81.7 |
0.00
|
0.00%
|
2024/09/09
Tid 14:05
|
|
|
Lyxor Ultra Long Duration Euro
|
81.65 |
81.65 |
81.65 |
82.06 |
0.00
|
0.00%
|
2024/09/09
Tid 13:07
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
415.2 |
415.2 |
415.2 |
415.2 |
0.00
|
0.00%
|
2024/09/08
Tid 23:07
|
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.65 |
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2024/09/08
Tid 21:59
|
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
32.64 |
32.64 |
32.64 |
32.64 |
0.00
|
0.00%
|
2024/09/08
Tid 14:59
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2024/09/06
Tid 21:55
|
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.24 |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2024/09/06
Tid 21:55
|
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
32.64 |
32.64 |
32.64 |
32.96 |
0.00
|
0.00%
|
2024/09/06
Tid 21:55
|
|
|
IndexIQ Factors Sustainable Emu Equity UCITS Cap
|
37.56 |
37.56 |
37.56 |
37.56 |
0.00
|
0.00%
|
2024/09/02
Tid 21:57
|
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
193.56 |
193.56 |
193.34 |
194.16 |
0.00
|
0.00%
|
2024/08/21
Tid 21:54
|
|
