See full search result :
marknader
Indikator
Editions
2024 Sep 17 1:03:26
Online-forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1131
Live Rate
0 (0.46%)
Förändra
17 September 2024
Tid 00:03:12
0 (3.70%)
Ändra / 3 månader
0 (2.24%)
Ändra / 6 månader
0 (4.47%)
Årlig fluktuering

18 Karat Gold

53
Live Rate
0 (0%)
Förändra
14 August 2024
Tid 06:16:54
1 (1.92%)
Ändra / 3 månader
6 (12.77%)
Ändra / 6 månader
11 (26.19%)
Årlig fluktuering

Euro Zone

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
iShares Core DAX UCITS 155.04 155.04 155.04 155.04 0.16 0.10% 2024/09/16 Tid 19:13
iShares $ TIPS UCITS ETF USD 186.75 186.63 186.63 186.75 0.67 0.36% 2024/09/16 Tid 19:13
iShares S&P SmallCap 600 UCITS 92.06 92.7 92.06 92.7 2.81 3.15% 2024/09/16 Tid 19:13
iShares Core MSCI Emerging Markets IMI UCITS 34.53 34.77 34.53 34.77 0.02 0.06% 2024/09/16 Tid 19:13
iShares Core FTSE 100 UCITS ETF GBP (Dist) 803.55 802.2 801.8 803.55 0.95 0.12% 2024/09/16 Tid 18:13
Lyxor UCITS Stoxx 50 Daily Leverage 51.32 51.32 51.32 51.32 0.55 1.08% 2024/09/16 Tid 13:11
iShares MSCI USA Islamic UCITS 71.42 71.42 71.42 71.42 0.00 0.00% 2024/09/13 Tid 17:58
Vanguard FTSE 100 UCITS GBP Inc 35.7 35.7 35.7 35.82 0.00 0.00% 2024/09/12 Tid 19:54
iShares MSCI Poland UCITS 20.54 20.54 20.54 20.54 0.00 0.00% 2024/09/12 Tid 18:55
Amundi STOXX Europe 600 Banks UCITS Acc 31.37 31.37 31.37 31.59 0.00 0.00% 2024/09/12 Tid 18:55
UBS SMI CHF A-dis 121.42 121.42 121.42 121.42 0.00 0.00% 2024/09/10 Tid 19:01
Lyxor DAX (DR) UCITS - Acc 167.72 167.72 167.72 169.12 0.00 0.00% 2024/09/10 Tid 19:01
Xtrackers DAX UCITS ETF 1C 171.88 171.88 171.88 171.88 0.00 0.00% 2024/09/10 Tid 19:01
iShares EURO STOXX 50 UCITS 48.77 48.77 48.77 48.77 0.00 0.00% 2024/09/10 Tid 13:02
Amundi ETF Euro Stoxx 50 UCITS 121.08 121.08 121.08 121.08 0.00 0.00% 2024/09/09 Tid 18:11
Lyxor UCITS Stoxx 50 Daily Double Short 0.817 0.817 0.817 0.817 0.00 0.00% 2024/09/08 Tid 20:03
Lyxor UCITS CAC 40 Daily Double Short 0.852 0.852 0.852 0.852 0.00 0.00% 2024/09/06 Tid 16:57
Lyxor UCITS CAC 40 (DR) D-EUR 75.89 75.89 75.89 75.89 0.00 0.00% 2024/09/04 Tid 18:05
iShares SMI 128.86 128.86 128.86 128.86 0.00 0.00% 2024/08/30 Tid 17:08
iShares MSCI EM Islamic 20.94 20.94 20.94 20.94 0.00 0.00% 2024/08/28 Tid 19:09
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 110.64 110.64 110.64 110.64 0.00 0.00% 2024/08/22 Tid 16:53
iShares MSCI AC Far East ex-Japan UCITS 52.17 52.17 52.17 52.17 0.00 0.00% 2024/08/21 Tid 18:00
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2024/08/12 Tid 14:27
db x-trackers Euro Stoxx 50 (DR) 1C 75.37 75.37 75.37 75.37 0.00 0.00% 2024/08/12 Tid 14:27
iShares EURO STOXX Banks 30-15 UCITS 13.79 13.79 13.79 13.79 0.00 0.00% 2024/08/12 Tid 14:27
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.5 6.5 6.5 6.5 0.00 0.00% 2024/08/12 Tid 14:27
Lyxor Ibex35 (DR) D-EUR 113.28 113.28 113.28 113.28 0.00 0.00% 2024/08/12 Tid 14:27
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2024/08/12 Tid 14:27
iShares MSCI North America UCITS 99.86 99.86 99.86 99.86 0.00 0.00% 2024/08/12 Tid 14:27
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2024/08/12 Tid 14:27
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.59 24.59 24.59 24.59 0.00 0.00% 2024/08/12 Tid 14:27
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2024/08/12 Tid 14:27
x-trackers Swiss Large DR 1D 123.12 123.12 123.12 123.12 0.00 0.00% 2024/08/12 Tid 14:27
x-trackers Swiss Large DR 1D 126.66 126.66 126.66 126.66 0.00 0.00% 2024/08/12 Tid 14:27
Lyxor UCITS Stoxx Banks C-EUR 150.21 150.21 150.21 150.21 0.00 0.00% 2024/08/12 Tid 14:27
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2024/08/12 Tid 14:27
UBS MSCI EM Socially Responsible A-dis 11.66 11.66 11.66 11.66 0.00 0.00% 2024/08/12 Tid 14:27
db x-trackers Swiss Large Cap Index DR 1C 148.72 148.72 148.72 148.72 0.00 0.00% 2024/08/12 Tid 14:27
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.29 88.29 88.29 88.29 0.00 0.00% 2024/08/12 Tid 14:27
Amundi STOXX Europe 600 Telecommunications UCITS A 30.57 30.57 30.57 30.57 0.00 0.00% 2024/08/12 Tid 14:27