See full search result :
marknader
Indikator
Editions
2024 Sep 18 22:12:00
Online-forum
United States United States
United States
United States

eur/usd

1.1127
Live Rate
0 (0.09%)
Förändra
18 September 2024
Tid 21:11:26
0 (3.62%)
Ändra / 3 månader
0 (2.35%)
Ändra / 6 månader
0 (4.09%)
Årlig fluktuering

18 Karat Gold

58
Live Rate
0 (0%)
Förändra
14 August 2024
Tid 06:16:56
3 (5.45%)
Ändra / 3 månader
7 (13.73%)
Ändra / 6 månader
12 (26.09%)
Årlig fluktuering

United States

Indikator Värde Fond Tidigare Låg Hög Förändra Byta % Tid Diagram
Centamin 152.45 152 152 152.45 1.95 1.28% 2024/09/18 Tid 19:16
Synovus 44.77 44.48 44.48 44.77 0.63 1.41% 2024/09/18 Tid 3:54
SLM 21.58 21.53 21.53 21.58 0.27 1.25% 2024/09/18 Tid 3:54
TJX 117.84 117.55 117.55 117.84 0.79 0.67% 2024/09/18 Tid 3:54
Sify 0.446 0.447 0.446 0.447 0.00 0.90% 2024/09/18 Tid 3:54
Sysco 77.78 77.93 77.78 77.93 0.29 0.37% 2024/09/18 Tid 3:54
Terex 55.49 54.85 54.85 55.49 0.89 1.63% 2024/09/18 Tid 3:54
Tesla 227.87 228.04 227.87 228.04 1.86 0.82% 2024/09/18 Tid 3:54
Titan 8.37 8.39 8.37 8.39 0.15 1.73% 2024/09/18 Tid 3:54
T Rowe 107.92 107.53 107.53 107.92 0.09 0.08% 2024/09/18 Tid 3:54
Target 151.96 151.56 151.56 151.96 0.07 0.05% 2024/09/18 Tid 3:54
Unisys 5.76 5.85 5.76 5.85 0.03 0.52% 2024/09/18 Tid 3:54
Snap-On 280.08 280.2 280.08 280.2 2.03 0.72% 2024/09/18 Tid 3:54
Stryker 363.95 364.2 363.95 364.2 2.22 0.61% 2024/09/18 Tid 3:54
Textron 88.69 88.72 88.69 88.72 0.30 0.34% 2024/09/18 Tid 3:54
United Airlines Holdings 52.64 52.5 52.5 52.64 0.21 0.40% 2024/09/18 Tid 3:54
Sohu.Com 14.65 14.68 14.65 14.68 0.36 2.46% 2024/09/18 Tid 3:54
Sony ADR 90.55 90.51 90.51 90.55 0.12 0.13% 2024/09/18 Tid 3:54
Southern 89.65 89.3 89.3 89.65 0.32 0.36% 2024/09/18 Tid 3:54
SunPower 0.019 0.025 0.019 0.025 0.00 0.00% 2024/09/18 Tid 3:54
Take-Two 152.71 152.54 152.54 152.71 0.96 0.63% 2024/09/18 Tid 3:54
Talphera 0.87 0.88 0.87 0.88 0.03 2.87% 2024/09/18 Tid 3:54
Tapestry 43.28 43.27 43.27 43.28 0.22 0.51% 2024/09/18 Tid 3:54
Teradata 28.83 28.86 28.83 28.86 0.17 0.59% 2024/09/18 Tid 3:54
Teradyne 129.71 129.37 129.37 129.71 0.64 0.49% 2024/09/18 Tid 3:54
Teva ADR 17.85 17.78 17.78 17.85 0.12 0.68% 2024/09/18 Tid 3:54
Starbucks 96.44 96.07 96.07 96.44 0.78 0.82% 2024/09/18 Tid 3:54
The Dixie 0.677 0.677 0.677 0.677 0.02 3.55% 2024/09/18 Tid 3:54
Travelers 241.54 241.24 241.24 241.54 0.10 0.04% 2024/09/18 Tid 3:54
ZW Data Action Technologies 0.56 0.54 0.54 0.56 0.01 1.84% 2024/09/18 Tid 3:54
Wheaton Precious Metals 61.7 61.67 61.67 61.7 0.27 0.44% 2024/09/18 Tid 3:54
UBS Group 29.76 29.73 29.73 29.76 0.06 0.20% 2024/09/18 Tid 3:54
WPF Holdings 11.3 11.2 11.2 11.3 0.30 2.73% 2024/09/18 Tid 3:54
Welltower 127.46 127.28 127.28 127.46 0.47 0.37% 2024/09/18 Tid 3:54
Whirlpool 101.84 101.26 101.26 101.84 0.27 0.27% 2024/09/18 Tid 3:54
Wipro ADR 6.5 6.485 6.485 6.5 0.01 0.08% 2024/09/18 Tid 3:54
Wolfspeed 8.6 8.71 8.6 8.71 0.40 4.65% 2024/09/18 Tid 3:54
Alphabet C 160.28 159.96 159.96 160.28 0.13 0.08% 2024/09/18 Tid 3:54
WEC Energy 95.74 95.38 95.38 95.74 0.50 0.52% 2024/09/18 Tid 3:54
Walt Disney 92.86 92.89 92.86 92.89 0.59 0.64% 2024/09/18 Tid 3:54