Spain
Spain
| Indikator |
Värde |
Fond |
Tidigare |
Låg |
Hög |
Förändra |
Byta % |
Tid |
Diagram |
|
Talgo
|
3.48 |
|
3.445 |
3.445 |
3.48 |
0.02
|
0.43%
|
2024/09/18
Tid 22:13
|
|
|
Hispanotels Inversiones SOCIMI
|
6.1 |
|
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2024/09/17
Tid 3:58
|
|
|
Proeduca Altus
|
24.8 |
|
24.8 |
24.6 |
24.8 |
0.00
|
0.00%
|
2024/09/17
Tid 22:25
|
|
|
Parlem Telecom Companyia de Telecomunicacions
|
3.18 |
|
3.18 |
3.14 |
3.18 |
0.00
|
0.00%
|
2024/09/17
Tid 22:25
|
|
|
Catenon S.A.
|
0.76 |
|
0.76 |
0.76 |
0.78 |
0.00
|
0.00%
|
2024/09/17
Tid 22:25
|
|
|
Nzi Technical Protection SL
|
0.88 |
|
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2024/09/17
Tid 16:28
|
|
|
Hannun
|
0.22 |
|
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2024/09/17
Tid 16:28
|
|
|
Indexa Capital
|
9.8 |
|
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2024/09/17
Tid 16:28
|
|
|
Grupo Greening 2022
|
6.7 |
|
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2024/09/17
Tid 16:28
|
|
|
Llorente Cuenca Madrid SA
|
9.65 |
|
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2024/09/17
Tid 16:28
|
|
|
Enerside Energy
|
3.28 |
|
3.28 |
3.28 |
3.28 |
0.00
|
0.00%
|
2024/09/17
Tid 13:42
|
|
|
BRADESPAR PN
|
3.16 |
|
3.16 |
3.16 |
3.16 |
0.00
|
0.00%
|
2024/09/17
Tid 13:42
|
|
|
Media Investment Optimization SL
|
3.7 |
|
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2024/09/17
Tid 3:58
|
|
|
Alquiber Quality
|
9.1 |
|
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2024/09/17
Tid 3:58
|
|
|
Tier1
|
2.68 |
|
2.68 |
2.6 |
2.68 |
0.00
|
0.00%
|
2024/09/16
Tid 19:35
|
|
|
Aplicaciones y Tratamientos de Sistemas
|
3.56 |
|
3.56 |
3.56 |
3.56 |
0.08
|
2.25%
|
2024/09/18
Tid 1:10
|
|
|
Libertas 7
|
1.25 |
|
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2024/09/16
Tid 16:06
|
|
|
Inversa Prime
|
1.39 |
|
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2024/09/16
Tid 16:06
|
|
|
Entre Cua Socimi
|
1.72 |
|
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2024/09/16
Tid 16:06
|
|
|
Intercity Sad
|
0.04 |
|
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2024/09/16
Tid 13:30
|
|
|
USIMINAS PNA
|
0.99 |
|
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2024/09/14
Tid 19:30
|
|
|
Inmobiliaria del Sur
|
8.55 |
|
8.55 |
8.35 |
8.55 |
0.00
|
0.00%
|
2024/09/13
Tid 15:48
|
|
|
Facephi Biometria SA
|
1.55 |
|
1.55 |
1.55 |
1.57 |
0.00
|
0.00%
|
2024/09/13
Tid 15:48
|
|
|
Vanadi Coffee
|
0.05 |
|
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2024/09/13
Tid 12:50
|
|
|
Substrate Artificial Inteligence
|
0.11 |
|
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2024/09/13
Tid 12:50
|
|
|
Veracruz Socimi
|
30.6 |
|
30.6 |
30.6 |
30.6 |
0.00
|
0.00%
|
2024/09/13
Tid 0:50
|
|
|
Testa Residencial
|
3.12 |
|
3.12 |
3.12 |
3.12 |
0.00
|
0.00%
|
2024/09/13
Tid 0:50
|
|
|
Zambal Spain Socimi SA
|
1.06 |
|
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2024/09/13
Tid 0:50
|
|
|
Galil Capital
|
10.1 |
|
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2024/09/13
Tid 0:50
|
|
|
Urbas Grupo
|
0.0034 |
|
0.0034 |
0.0034 |
0.0035 |
0.00
|
0.00%
|
2024/09/17
Tid 22:25
|
|
|
Desarrollos Especiales de Sistemas de Anclajes
|
13 |
|
13 |
13 |
13 |
0.20
|
1.54%
|
2024/09/18
Tid 1:10
|
|
|
Arrienda Rental
|
2.86 |
|
2.86 |
2.86 |
2.86 |
0.00
|
0.00%
|
2024/09/13
Tid 0:50
|
|
|
COPEL Pref B
|
1.73 |
|
1.73 |
1.73 |
1.73 |
0.02
|
1.16%
|
2024/09/18
Tid 16:11
|
|
|
Revenga Ingenieros
|
2.78 |
|
2.78 |
2.78 |
2.78 |
0.02
|
0.72%
|
2024/09/18
Tid 16:11
|
|
|
Plasticos Compuestos
|
0.73 |
|
0.73 |
0.73 |
0.73 |
0.03
|
4.11%
|
2024/09/18
Tid 16:11
|
|
|
Serrano 61 Desarrollo
|
20 |
|
20 |
20 |
20 |
0.40
|
2.00%
|
2024/09/18
Tid 16:11
|
|
|
Lingotes
|
7.14 |
|
7.14 |
7.14 |
7.14 |
0.12
|
1.71%
|
2024/09/18
Tid 16:11
|
|
|
Holaluz Clidom
|
1.12 |
|
1.15 |
1.12 |
1.15 |
0.00
|
0.00%
|
2024/09/18
Tid 16:11
|
|
|
Meridia RE III
|
0.835 |
|
0.835 |
0.835 |
0.835 |
0.01
|
0.60%
|
2024/09/18
Tid 16:11
|
|
|
Inmobiliaria Park Rose
|
1.56 |
|
1.56 |
1.56 |
1.56 |
0.01
|
0.65%
|
2024/09/18
Tid 16:11
|
|
