See full search result :
marknader
Indikator
Editions
2024 Sep 18 22:42:59
Online-forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0572
Live Rate
0 (0.53%)
Förändra
18 September 2024
Tid 21:42:37
0 (3.23%)
Ändra / 3 månader
0 (8.39%)
Ändra / 6 månader
0 (8.79%)
Årlig fluktuering

18 Karat Gold

437
Live Rate
0 (0%)
Förändra
23 October 2023
Tid 17:01:57
0 (0.00%)
Ändra / 3 månader
0 (0.00%)
Ändra / 6 månader
0 (0.00%)
Årlig fluktuering

FTSE South Africa

73,874
Live Rate
0 (0%)
Förändra
6 September 2024
Tid 19:25:24
1,010 (1.39%)
Ändra / 3 månader
7,622 (11.51%)
Ändra / 6 månader
5,575 (8.16%)
Årlig fluktuering

South Africa

Indikator Värde Fond Tidigare Låg Hög Förändra Byta % Tid Diagram
Zeder 190 190 190 190 5.00 2.63% 2024/09/18 Tid 16:16
Ascendis Health Ltd 71 71 69 80 0.00 0.00% 2024/09/03 Tid 21:47
Barloworld Ltd 9228 9228 9225 9318 0.00 0.00% 2024/09/03 Tid 21:47
Copper 360 Ltd 343 343 343 368 0.00 0.00% 2024/09/03 Tid 21:47
DRA Global Ltd 2350 2350 2350 2350 0.00 0.00% 2024/09/03 Tid 21:47
Bidvest Group Ltd 28257 28257 28240 28550 0.00 0.00% 2024/09/03 Tid 21:47
Anglo american plc 49696 49696 49696 51176 0.00 0.00% 2024/09/03 Tid 21:47
Burstone Group Ltd 866 866 866 871 0.00 0.00% 2024/09/03 Tid 21:47
Bid Corporation Ltd 45154 45154 44729 45154 0.00 0.00% 2024/09/03 Tid 21:47
BHP Group Ltd 46710 46710 46710 47362 0.00 0.00% 2024/09/03 Tid 21:47
Dis-Chem Pharmacies 3490 3490 3479 3551 0.00 0.00% 2024/09/03 Tid 21:47
Emira Property Fund 1051 1051 1051 1080 0.00 0.00% 2024/09/03 Tid 21:47
Bytes Technology Ltd 10790 10790 10790 11100 0.00 0.00% 2024/09/03 Tid 21:47
Crookes Brothers Ltd 3004 3004 3004 3004 0.00 0.00% 2024/09/03 Tid 21:47
Exxaro Resources Ltd 15300 15300 15293 15473 0.00 0.00% 2024/09/03 Tid 21:47
AngloGold Ashanti Ltd 51403 51403 51071 52203 0.00 0.00% 2024/09/03 Tid 21:47
Discovery Ltd 9654 9654 9654 9700 0.00 0.00% 2024/09/03 Tid 21:47
Altron Ltd 1660 1660 1660 1713 0.00 0.00% 2024/09/03 Tid 21:47
City Lodge Hotels Ltd 480 480 475 480 0.00 0.00% 2024/09/03 Tid 21:47
Astral 17392 17392 17392 17495 0.00 0.00% 2024/09/03 Tid 21:47
Momentum Metropolitan Holdings Ltd 2736 2736 2736 2770 0.00 0.00% 2024/09/03 Tid 21:47
Hosken Consolidated Investments Ltd 18423 18423 18420 18600 0.00 0.00% 2024/09/03 Tid 21:47
Cmh 3283 3283 3235 3286 0.00 0.00% 2024/09/03 Tid 21:47
Eoh 165 165 161 166 0.00 0.00% 2024/09/03 Tid 21:47
Brait 104 104 103 105 0.00 0.00% 2024/09/03 Tid 21:47
Argent 2592 2592 2592 2650 0.00 0.00% 2024/09/03 Tid 21:47
Attacq 1142 1142 1138 1162 0.00 0.00% 2024/09/03 Tid 21:47
Clientele 1177 1177 1177 1180 0.00 0.00% 2024/09/03 Tid 21:47
Caxton 1200 1200 1170 1200 0.00 0.00% 2024/09/03 Tid 21:47
Clicks 36919 36919 36850 37161 0.00 0.00% 2024/09/03 Tid 21:47
Afrimat 6485 6485 6469 6572 0.00 0.00% 2024/09/03 Tid 21:47
Avi Ltd 9927 9927 10138 9936 0.00 0.00% 2024/09/03 Tid 21:47
Cashbil 16355 16355 16355 16470 0.00 0.00% 2024/09/03 Tid 21:47
Datatec 3570 3570 3522 3594 0.00 0.00% 2024/09/03 Tid 21:47
Drdgold 1445 1445 1445 1480 0.00 0.00% 2024/09/03 Tid 21:47
Balwin Properties Ltd 206 206 202 214 0.00 0.00% 2024/09/03 Tid 21:47
Deneb Investments Ltd 234 234 234 234 0.00 0.00% 2024/09/03 Tid 21:47
Harmony Gold Mining Company Ltd 16669 16669 16664 17581 0.00 0.00% 2024/09/03 Tid 21:47
Workforce Holdings Ltd 167 167 167 167 0.00 0.00% 2024/09/03 Tid 18:51
Absa Group Ltd 17183 17183 17183 17721 0.00 0.00% 2024/09/03 Tid 21:47