See full search result :
marknader
Indikator
Editions
2024 Sep 19 0:02:03
Online-forum
Qatar Qatar
Qatar
Qatar

usd/qar

3.643
Live Rate
0 (0%)
Förändra
18 September 2024
Tid 21:36:19
0 (0.05%)
Ändra / 3 månader
0 (0.05%)
Ändra / 6 månader
0 (0.03%)
Årlig fluktuering

18 Karat Gold

212
Live Rate
0 (0%)
Förändra
15 August 2024
Tid 06:07:21
11 (5.47%)
Ändra / 3 månader
22 (11.58%)
Ändra / 6 månader
46 (27.71%)
Årlig fluktuering

FTSE NASDAQ Qatar 10

10,407
Live Rate
1 (0.01%)
Förändra
18 September 2024
Tid 15:55:29
740 (7.65%)
Ändra / 3 månader
147 (1.43%)
Ändra / 6 månader
135 (1.31%)
Årlig fluktuering

Qatar

Indikator Värde Fond Tidigare Låg Hög Förändra Byta % Tid Diagram
Qatar Islamic Bank 20.3 20.28 20.25 20.3 0.05 0.25% 2024/09/18 Tid 19:16
Al Meera 14.41 14.4 14.4 14.41 0.03 0.21% 2024/09/18 Tid 16:14
Commercial Bank of Qatar 4.347 4.34 4.34 4.347 0.03 0.71% 2024/09/18 Tid 16:14
Mekdam Holding Group QPSC 3.63 3.63 3.63 3.63 0.01 0.28% 2024/09/18 Tid 16:14
Baladna Food Industries Co 1.39 1.38 1.38 1.39 0.00 0.00% 2024/09/18 Tid 16:14
Qatar Gas Transport Company 4.392 4.355 4.355 4.392 0.03 0.60% 2024/09/18 Tid 16:14
Qatar Oman Investment Company 0.74 0.74 0.74 0.74 0.00 0.27% 2024/09/18 Tid 16:14
Qatar Islamic Insurance Company 8.387 8.406 8.387 8.406 0.04 0.52% 2024/09/18 Tid 16:14
Qatar Electronic Systems Company 3.07 3.04 3.04 3.07 0.02 0.65% 2024/09/18 Tid 16:14
Qatar International Islamic Bank 10.96 10.93 10.93 10.96 0.06 0.55% 2024/09/18 Tid 16:14
Damaan Islamic Insurance Co Beema 4.05 4.05 4.05 4.05 0.05 1.25% 2024/09/18 Tid 16:14
Qatar Industrial Manufacturing Co 2.531 2.532 2.531 2.532 0.02 0.91% 2024/09/18 Tid 16:14
Al Kaleej Takaful 2.364 2.368 2.364 2.368 0.02 0.63% 2024/09/18 Tid 16:14
Gulf warehousing Co 3.253 3.251 3.251 3.253 0.00 0.00% 2024/09/18 Tid 16:14
Alijarah Holding Co QPSC 0.774 0.781 0.774 0.781 0.02 2.58% 2024/09/18 Tid 16:14
Salam International 0.7 0.7 0.7 0.7 0.01 0.71% 2024/09/18 Tid 13:39
United Development Co. 1.118 1.118 1.118 1.118 0.01 0.45% 2024/09/18 Tid 13:39
Qatar German Company for Medical Devices 1.786 1.786 1.786 1.786 0.02 1.12% 2024/09/18 Tid 13:39
Mazaya 0.617 0.617 0.617 0.617 0.01 1.30% 2024/09/18 Tid 13:39
Qatar Fuel 14.75 14.75 14.75 14.75 0.04 0.27% 2024/09/18 Tid 13:39
Mesaieed Petrochemical Holding 1.623 1.623 1.623 1.623 0.01 0.74% 2024/09/18 Tid 13:39
Qatar Aluminum Manufacturing Company QPSC 1.275 1.275 1.275 1.275 0.01 0.39% 2024/09/18 Tid 13:39
General Insurance & Reinsurance Co 1.171 1.171 1.171 1.171 0.01 0.95% 2024/09/18 Tid 13:39
Al Ahli Bank 3.89 3.89 3.89 3.89 0.00 0.08% 2024/09/18 Tid 13:39
Al Mahhar Holding Company QPSC 2.3 2.3 2.3 2.3 0.00 0.00% 2024/09/17 Tid 16:32
Qatar Insurance Co. 2.125 2.137 2.125 2.137 0.00 0.09% 2024/09/18 Tid 16:14
Qatar Navigation 11.21 11.18 11.18 11.21 0.06 0.54% 2024/09/18 Tid 16:14
Zad Holding Company 13.92 13.91 13.89 13.92 0.05 0.36% 2024/09/18 Tid 19:16
Al Faleh Educational Holding Company Q.P.S.C 0.847 0.857 0.847 0.857 0.01 0.83% 2024/09/18 Tid 19:16
Qatari Investors Group QPSC 1.485 1.493 1.485 1.493 0.02 1.01% 2024/09/18 Tid 19:16
QLM Life & Medical Insurance Company WLL 2.23 2.2 2.2 2.23 0.00 0.00% 2024/09/18 Tid 19:16
Aamal 0.845 0.839 0.839 0.845 0.01 0.60% 2024/09/18 Tid 19:16
Barwa 2.773 2.777 2.773 2.781 0.03 1.05% 2024/09/18 Tid 19:16
Ooredoo QPSC 11.25 11.32 11.25 11.32 0.05 0.44% 2024/09/18 Tid 19:16
Doha Insurance 2.5 2.499 2.499 2.5 0.01 0.52% 2024/09/18 Tid 19:16
Lesha Bank LLC 1.397 1.391 1.391 1.397 0.00 0.07% 2024/09/18 Tid 19:16
Gulf International 3.31 3.314 3.31 3.314 0.01 0.21% 2024/09/18 Tid 19:16
Estithmar Holding QPSC 1.864 1.848 1.848 1.864 0.01 0.38% 2024/09/18 Tid 19:16
Qatar National Cement Co. 3.688 3.687 3.687 3.691 0.00 0.05% 2024/09/18 Tid 19:16
Qatar Electricity and Water 15.55 15.58 15.55 15.63 0.00 0.00% 2024/09/18 Tid 19:16