Mexico

Mexico

mxn/usd

0.0583

Live Rate

0 (0.17%)

Förändra

27 April 2024

Tid 00:07:53

0 (0.34%)

Ändra / 3 månader

0 (5.62%)

Ändra / 6 månader

0 (5.23%)

Årlig fluktuering

18 Karat Gold

952

Live Rate

14 (1.49%)

Förändra

26 April 2024

Tid 05:02:49

130 (15.82%)

Ändra / 3 månader

97 (11.35%)

Ändra / 6 månader

91 (10.57%)

Årlig fluktuering

S&P/BMV INMEX

737

Live Rate

0 (0%)

Förändra

31 August 2019

Tid 00:00:00

0 (0.00%)

Ändra / 3 månader

0 (0.00%)

Ändra / 6 månader

0 (0.00%)

Årlig fluktuering

Mexico

Indikator	Värde	Fond	Tidigare	Låg	Hög	Förändra	Byta %	Tid	Diagram
Microsoft	6900.01	51.24T	6900.01	6900.01	6900.01	0.00	0.00%	2024/04/19 Tid 12:16
Apple	2925.45	44.87T	2925.45	2925.45	2925.45	79.37	2.79%	2024/04/26 Tid 16:41
Apple	2925.45	44.80T	2912	2912	2925.45	43.02	1.49%	2024/04/26 Tid 7:48
Alphabet A	2685.32	36.79T	2665	2665	2685.32	32.21	1.20%	2024/04/26 Tid 7:48
Alphabet Inc C	2720.18	36.79T	2700	2700	2720.18	24.99	0.92%	2024/04/26 Tid 7:48
NVIDIA	14467.84	35.54T	14467.84	14467.84	14467.84	0.00	0.00%	2024/04/19 Tid 12:16
Amazon.com	2984.7	32.05T	2950	2950	2984.7	35.12	1.18%	2024/04/26 Tid 7:48
Amazon.com	2984.7	31.97T	2984.7	2984.7	2984.7	49.29	1.65%	2024/04/26 Tid 16:41
Facebook	8568.3	21.82T	8568.3	8568.3	8568.3	0.00	0.00%	2024/04/19 Tid 12:16
Berkshire Hathaway B	6942.35	15.01T	6989	6942.35	6989	26.34	0.38%	2024/04/26 Tid 7:48
Berkshire Hathaway B	6942.35	15.00T	6942.35	6942.35	6942.35	90.65	1.31%	2024/04/26 Tid 16:41
Eli Lilly	12480	11.35T	12447.3	12447.3	12480	35.94	0.29%	2024/04/26 Tid 7:49
Broadcom	22057	10.66T	22057	22057	22057	648.00	3.03%	2024/04/26 Tid 7:48
Broadcom	12850	10.65T	12850	12850	12850	0.00	0.00%	2023/10/23 Tid 19:32
Tesla	3334.1	10.54T	3334.1	3334.1	3350.02	0.00	0.00%	2023/04/19 Tid 2:47
Tesla	3378.79	10.54T	3378.79	3378.79	3378.79	0.00	0.00%	2023/04/18 Tid 14:46
Novo Nordisk ADR	2169.37	9.71T	2169.37	2169.37	2169.37	16.30	0.76%	2024/04/26 Tid 7:48
Visa	4736	9.42T	4736	4736	4736	16.00	0.34%	2024/04/26 Tid 7:48
JPMorgan	3098	8.92T	3098	3098	3098	0.00	0.00%	2024/04/19 Tid 12:16
Exxon Mobil	2029.52	8.03T	2071.47	2029.52	2071.47	32.12	1.58%	2024/04/26 Tid 7:49
Taiwan Semiconductor	1505	7.64T	1505	1505	1505	0.00	0.00%	2023/05/10 Tid 3:33
Louis Vuitton	14799.15	7.30T	14799.15	14799.15	14799.15	0.00	0.00%	2024/04/19 Tid 12:16
Mastercard	7785	7.23T	7785	7785	7785	0.00	0.00%	2024/04/19 Tid 12:16
Tencent ADR	739.94	7.15T	739.94	739.94	739.94	7.94	1.08%	2024/04/26 Tid 7:48
Walmart	2584.52	7.09T	2584.52	2584.52	2584.52	0.00	0.00%	2022/08/09 Tid 15:11
Procter&Gamble	2775	6.53T	2775	2775	2775	2.00	0.07%	2024/04/26 Tid 7:49
Samsung Electronics DRC	23206	6.29T	23206	23206	23206	0.00	0.00%	2024/04/23 Tid 3:14
ASML Holding	15466	6.20T	15466	15466	15466	342.78	2.27%	2024/04/26 Tid 1:53
ASML Holding	11839.84	6.20T	11839.84	11839.84	11839.84	0.00	0.00%	2023/10/23 Tid 19:32
J&J	2527.5	6.04T	2527.5	2527.5	2527.5	6.50	0.26%	2024/04/26 Tid 7:49
Merck&Co	2227.52	5.71T	2227.52	2227.52	2227.52	55.02	2.53%	2024/04/26 Tid 7:49
Home Depot	5712	5.67T	5655	5655	5712	43.00	0.76%	2024/04/26 Tid 7:49
Costco	12349.71	5.54T	12349.71	12349.71	12349.71	2.71	0.02%	2024/04/26 Tid 7:49
Costco	12349.71	5.54T	12349.71	12349.71	12349.71	62.10	0.51%	2024/04/26 Tid 16:41
Oracle	2010.57	5.44T	2010.57	2010.57	2010.57	0.00	0.00%	2024/04/19 Tid 12:16
Chevron	2846	5.23T	2846	2846	2846	62.00	2.23%	2024/04/26 Tid 16:41
Chevron	2846	5.22T	2810	2810	2846	62.00	2.23%	2024/04/26 Tid 7:49
Bank of America	653.1	5.11T	661	653.1	661	0.90	0.14%	2024/04/26 Tid 7:48
Bank of America	653.1	5.11T	653.1	653.1	653.1	0.90	0.14%	2024/04/26 Tid 16:41
AbbVie	2880	4.83T	2880	2880	2880	0.00	0.00%	2023/10/23 Tid 19:32

1
2
3
4
5
6
7
8
9
...
19
20

-->

101