Malaysia

Malaysia

myr/usd

0.2095

Live Rate

0 (0.05%)

Förändra

26 April 2024

Tid 07:50:52

0 (0.95%)

Ändra / 3 månader

0 (0.24%)

Ändra / 6 månader

0 (6.68%)

Årlig fluktuering

18 Karat Gold

264

Live Rate

1 (0.38%)

Förändra

26 April 2024

Tid 06:02:52

37 (16.30%)

Ändra / 3 månader

40 (17.86%)

Ändra / 6 månader

67 (34.01%)

Årlig fluktuering

Malaysia ACE

1,538

Live Rate

0 (0%)

Förändra

13 March 2024

Tid 16:55:17

95 (6.60%)

Ändra / 3 månader

98 (6.77%)

Ändra / 6 månader

124 (8.76%)

Årlig fluktuering

Malaysia

Indikator	Värde	Fond	Tidigare	Låg	Hög	Förändra	Byta %	Tid	Diagram
Malayan Banking	9.78	118.01B	9.78	9.78	9.78	0.00	0.00%	2024/04/25 Tid 20:28
Public Bank	4.23	82.11B	4.23	4.23	4.23	0.00	0.00%	2024/04/25 Tid 20:28
Bumiputra Commerce	6.68	71.32B	6.68	6.68	6.68	0.00	0.00%	2024/04/25 Tid 20:28
Tenaga Nasional	11.86	68.64B	11.86	11.86	11.86	0.00	0.00%	2024/04/24 Tid 16:08
IHH Healthcare	6.25	55.04B	6.25	6.25	6.25	0.00	0.00%	2024/04/25 Tid 20:29
Petronas Chemicals	6.76	54.08B	6.76	6.76	6.76	0.00	0.00%	2024/04/25 Tid 20:28
DiGi.Com	4.1	48.22B	4.1	4.1	4.1	0.00	0.00%	2024/04/25 Tid 20:28
Press Metal Bhd	5.43	44.66B	5.43	5.43	5.43	0.00	0.00%	2024/04/25 Tid 20:28
Hong Leong Bank	19.46	39.89B	19.46	19.46	19.46	0.00	0.00%	2024/04/25 Tid 20:28
Petronas Gas	18	35.62B	18	18	18	0.00	0.00%	2024/04/25 Tid 20:29
MISC	7.9	35.31B	7.9	7.9	7.9	0.00	0.00%	2024/04/24 Tid 16:08
YTL Power Int	4.12	33.38B	4.12	4.12	4.12	0.00	0.00%	2024/04/25 Tid 20:29
Sime Darby Plantation	4.44	30.71B	4.44	4.44	4.44	0.00	0.00%	2024/04/24 Tid 16:08
YTL Corp	2.77	30.38B	2.77	2.77	2.77	0.00	0.00%	2024/04/25 Tid 20:28
Nestle	126.8	29.78B	126.8	126.8	126.8	0.00	0.00%	2024/04/25 Tid 20:29
Maxis	3.57	27.96B	3.57	3.57	3.57	0.00	0.00%	2024/04/25 Tid 20:29
Kuala Lumpur Kepong	22.92	25.15B	22.92	22.92	22.92	0.00	0.00%	2024/04/25 Tid 20:29
IOI Corp	4.03	25.00B	4.03	4.03	4.03	0.00	0.00%	2024/04/25 Tid 20:29
Axiata	2.72	24.97B	2.72	2.72	2.72	0.00	0.00%	2024/04/25 Tid 20:28
RHB Bank	5.51	23.62B	5.51	5.51	5.51	0.00	0.00%	2024/04/25 Tid 20:28
Telekom Malaysia	6.1	23.45B	6.1	6.1	6.1	0.00	0.00%	2024/04/25 Tid 20:28
PPB	15.88	22.56B	15.88	15.88	15.88	0.00	0.00%	2024/04/25 Tid 20:29
Petronas Dagangan	21.84	21.70B	21.84	21.84	21.84	0.00	0.00%	2024/04/25 Tid 20:29
Sime Darby	2.8	19.29B	2.8	2.8	2.8	0.00	0.00%	2024/04/25 Tid 20:29
Sunway Bhd	3.05	19.15B	3.05	3.05	3.05	0.00	0.00%	2024/04/25 Tid 20:28
Sunway	2.04	19.15B	2.04	2.04	2.04	0.00	0.00%	2024/04/25 Tid 20:29
Hong Leong Financial	16.76	19.01B	16.76	16.76	16.76	0.00	0.00%	2024/04/25 Tid 20:29
Genting	4.5	17.33B	4.5	4.5	4.5	0.00	0.00%	2024/04/25 Tid 20:29
Sunway	3.41	16.77B	3.41	3.41	3.41	0.00	0.00%	2024/04/25 Tid 20:29
Malaysia Airport	10	16.67B	10	10	10	0.00	0.00%	2024/04/22 Tid 19:41
QL Resources	6.44	15.67B	6.44	6.44	6.44	0.00	0.00%	2024/04/25 Tid 20:29
Genting Malaysia	2.62	14.85B	2.62	2.62	2.62	0.00	0.00%	2024/04/25 Tid 20:29
Gamuda	5.25	14.53B	5.25	5.25	5.25	0.00	0.00%	2024/04/25 Tid 20:29
Mr D I Y	1.52	14.36B	1.52	1.52	1.52	0.00	0.00%	2024/04/24 Tid 16:08
KLCC Property	7.7	13.90B	7.7	7.7	7.7	0.00	0.00%	2024/04/25 Tid 20:29
Westports	3.96	13.50B	3.96	3.96	3.96	0.00	0.00%	2024/04/25 Tid 20:29
Dialog	2.39	13.49B	2.39	2.39	2.39	0.00	0.00%	2024/04/25 Tid 20:29
IOI Properties	2.18	11.89B	2.18	2.18	2.18	0.00	0.00%	2024/04/25 Tid 20:29
Fraser Neave	31.56	11.58B	31.56	31.56	31.56	0.00	0.00%	2024/04/25 Tid 20:29
Inari Amertron	3.05	11.45B	3.05	3.05	3.05	0.00	0.00%	2024/04/19 Tid 20:22

1
2
3
4
5
6
7
8
9
...
23
24

-->

101