See full search result :
marknader
Indikator
Editions
2024 Apr 25 2:10:14
Online-forum
Japan Japan
Japan
Japan

jpy/usd

0.6442
Live Rate
0 (0.06%)
Förändra
25 April 2024
Tid 01:08:02
0 (4.77%)
Ändra / 3 månader
0 (3.29%)
Ändra / 6 månader
0 (13.44%)
Årlig fluktuering

18 Karat Gold

8,523
Live Rate
0 (0%)
Förändra
24 April 2024
Tid 05:02:51
1,458 (20.64%)
Ändra / 3 månader
1,508 (21.50%)
Ändra / 6 månader
2,543 (42.53%)
Årlig fluktuering

JASDAQ 20

160
Live Rate
0 (0%)
Förändra
27 September 2023
Tid 20:55:41
0 (0.00%)
Ändra / 3 månader
0 (0.00%)
Ändra / 6 månader
4 (2.47%)
Årlig fluktuering

Japan

Indikator Värde Fond Tidigare Låg Hög Förändra Byta % Tid Diagram
Toyota Motor 3617 48.66T 3617 3617 3617 0.00 0.00% 2024/04/24 Tid 16:07
Mitsubishi UFJ Financial 1569.5 18.56T 1569.5 1569.5 1569.5 0.00 0.00% 2024/04/24 Tid 16:07
Tokyo Electron 34720 16.05T 34720 34720 34720 0.00 0.00% 2024/04/24 Tid 16:07
Keyence 65850 15.97T 65850 65850 65850 0.00 0.00% 2024/04/24 Tid 16:07
Sony 12850 15.61T 12850 12850 12850 0.00 0.00% 2024/04/24 Tid 16:07
Nippon Telegraph & Telephone Corp 170.9 14.34T 170.9 170.9 170.9 0.00 0.00% 2024/04/24 Tid 16:07
Sumitomo Mitsui Financial 8849 11.62T 8849 8849 8849 0.00 0.00% 2024/04/24 Tid 16:07
Mitsui 7544 11.27T 7544 7544 7544 0.00 0.00% 2024/04/24 Tid 16:07
Recruit Holdings 6544 9.73T 6544 6544 6544 0.00 0.00% 2024/04/24 Tid 16:07
KDDI Corp. 4351 9.07T 4351 4351 4351 0.00 0.00% 2024/04/24 Tid 16:07
SoftBank Corp 1857 8.82T 1857 1857 1857 0.00 0.00% 2024/04/24 Tid 16:07
Nintendo 7512 8.76T 7512 7512 7512 0.00 0.00% 2024/04/24 Tid 16:07
Honda Motor 1787.5 8.61T 1787.5 1787.5 1787.5 0.00 0.00% 2024/04/24 Tid 16:07
Chugai Pharmaceutical 5145 8.47T 5145 5145 5145 0.00 0.00% 2024/04/24 Tid 16:07
Oriental Land Co Ltd 4730 7.76T 4730 4730 4730 0.00 0.00% 2024/04/24 Tid 16:07
Mizuho Financial 3045 7.71T 3045 3045 3045 0.00 0.00% 2024/04/24 Tid 16:07
Japan Tobacco 4195 7.44T 4195 4195 4195 0.00 0.00% 2024/04/24 Tid 16:07
Hoya Cor 18655 6.55T 18655 18655 18655 0.00 0.00% 2024/04/24 Tid 16:07
Japan Post Bank 1579.5 5.71T 1579.5 1579.5 1579.5 0.00 0.00% 2024/04/24 Tid 16:07
Murata Mfg Co 2848.5 5.37T 2848.5 2848.5 2848.5 0.00 0.00% 2024/04/24 Tid 16:07
Disco Corp 48410 5.27T 48410 48410 48410 0.00 0.00% 2024/04/24 Tid 16:07
SMC Corp 79540 5.10T 79540 79540 79540 0.00 0.00% 2024/04/24 Tid 16:07
Toyota Industries Corp 14825 4.59T 14825 14825 14825 0.00 0.00% 2024/04/24 Tid 16:07
Mitsubishi Heavy Industries 1356.5 4.57T 1356.5 1356.5 1356.5 0.00 0.00% 2024/04/24 Tid 16:07
MS&AD Insurance Group Holdings 2836.5 4.49T 2836.5 2836.5 2836.5 0.00 0.00% 2024/04/24 Tid 16:07
Renesas Electronics Corp 2520.5 4.45T 2520.5 2520.5 2520.5 0.00 0.00% 2024/04/24 Tid 16:07
Japan Post Holdings 1496.5 4.40T 1496.5 1496.5 1496.5 0.00 0.00% 2024/04/24 Tid 16:07
Mitsui Fudosan 1568 4.40T 1568 1568 1568 0.00 0.00% 2024/04/24 Tid 16:07
Canon 4434 4.39T 4434 4434 4434 0.00 0.00% 2024/04/24 Tid 16:07
Fanuc Corp. 4600 4.34T 4600 4600 4600 0.00 0.00% 2024/04/24 Tid 16:07
Advantest Corp. 5429 4.01T 5429 5429 5429 0.00 0.00% 2024/04/24 Tid 16:07
Terumo Corp. 2679.5 3.97T 2679.5 2679.5 2679.5 0.00 0.00% 2024/04/24 Tid 16:07
Nidec Corp 6791 3.88T 6791 6791 6791 0.00 0.00% 2024/04/24 Tid 16:07
Orix T 3242 3.74T 3242 3242 3242 0.00 0.00% 2024/04/24 Tid 16:07
NTT Data Corp. 2498.5 3.49T 2498.5 2498.5 2498.5 0.00 0.00% 2024/04/24 Tid 16:07
Toyota Tsusho Corp. 9837 3.45T 9837 9837 9837 0.00 0.00% 2024/04/24 Tid 16:07
Otsuka Holdings Ltd 6364 3.45T 6364 6364 6364 0.00 0.00% 2024/04/24 Tid 16:07
Dai-ichi Life 3528 3.33T 3528 3528 3528 0.00 0.00% 2024/04/24 Tid 16:07
Panasonic 1393 3.25T 1393 1393 1393 0.00 0.00% 2024/04/24 Tid 16:07
Nippon Steel 3489 3.21T 3489 3489 3489 0.00 0.00% 2024/04/24 Tid 16:07
    • -->
    101