See full search result :
marknader
Indikator
Editions
2024 Sep 17 1:07:31
Online-forum
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

18,629
Live Rate
71 (0.38%)
Förändra
16 September 2024
Tid 19:35:44
561 (3.10%)
Ändra / 3 månader
692 (3.86%)
Ändra / 6 månader
2,735 (17.21%)
Årlig fluktuering

Germany

Indikator Värde Fond Tidigare Låg Hög Förändra Byta % Tid Diagram
BP PLC 406.15 404.2 404.2 407.25 1.95 0.48% 2024/09/16 Tid 22:09
Proteome Sciences PLC 0.033 0.033 0.033 0.033 0.01 21.21% 2024/09/16 Tid 13:29
Pharming Group NV 0.707 0.707 0.707 0.707 0.04 6.32% 2024/09/16 Tid 13:29
Pinnacle West Capital Corp 81 81 81 81 1.50 1.89% 2024/09/16 Tid 13:29
Pinnacle West Capital Corp 82 82 82 82 1.00 1.23% 2024/09/16 Tid 13:29
Piper Jaffray Companies 240 240 240 240 4.00 1.69% 2024/09/16 Tid 13:29
Port of Tauranga Ltd 3.14 3.14 3.14 3.14 0.02 0.64% 2024/09/16 Tid 13:29
Popular Inc 87.5 87.5 87.5 87.5 0.50 0.57% 2024/09/16 Tid 13:29
Precinct Properties New Zealand Ltd 0.72 0.72 0.72 0.72 0.02 2.08% 2024/09/16 Tid 13:29
Premier Foods PLC 2.1 2.1 2.1 2.1 0.02 0.96% 2024/09/16 Tid 13:29
Pierre et Vacances SA 1.416 1.416 1.416 1.416 0.03 2.46% 2024/09/16 Tid 13:29
Primo Water Corp 21.2 21.2 21.2 21.2 0.40 1.92% 2024/09/16 Tid 13:29
Public Service Enterprise Group Inc 75.5 75.5 75.5 75.5 0.50 0.67% 2024/09/16 Tid 13:29
PWO AG 30 30 30 30 0.20 0.67% 2024/09/16 Tid 13:29
Qurate Retail Group Inc Series A 0.4608 0.4608 0.4608 0.4608 0.01 2.33% 2024/09/16 Tid 13:29
Range Resources Corp 25.7 25.7 25.7 25.7 0.05 0.19% 2024/09/16 Tid 13:29
Range Resources Corp 25.92 25.92 25.92 25.92 0.01 0.04% 2024/09/16 Tid 13:29
Rank Group PLC 0.94 0.94 0.94 0.94 0.03 2.73% 2024/09/16 Tid 13:29
Randstad NV 42.19 42.19 42.19 42.19 0.15 0.36% 2024/09/16 Tid 13:29
Pharos Energy PLC 0.278 0.278 0.278 0.278 0.00 1.44% 2024/09/16 Tid 13:29
Phoenix Group Holdings 6.735 6.735 6.735 6.735 0.02 0.22% 2024/09/16 Tid 13:29
Republic Services Inc 184.85 184.85 184.85 184.85 1.80 0.97% 2024/09/16 Tid 13:29
Orion Energy Systems Inc 0.725 0.725 0.725 0.725 0.02 2.07% 2024/09/16 Tid 13:29
NIDEC CORP 8.75 8.75 8.75 8.75 0.10 1.14% 2024/09/16 Tid 13:29
Nexans SA 119.9 119.9 119.9 119.9 0.40 0.33% 2024/09/16 Tid 13:29
Old Republic International Corp 31.42 31.42 31.42 31.42 0.41 1.32% 2024/09/16 Tid 13:29
Owens-Illinois Inc 11.4 11.4 11.4 11.4 0.70 6.54% 2024/09/16 Tid 13:29
Nucor Corporation 127.86 127.86 127.86 127.86 2.34 1.86% 2024/09/16 Tid 13:29
Ocado Group PLC 3.875 3.875 3.875 3.875 0.12 3.28% 2024/09/16 Tid 13:29
Nyrstar NV 0.033 0.033 0.033 0.033 0.00 3.03% 2024/09/16 Tid 13:29
Organovo Holdings Inc 0.449 0.449 0.449 0.449 0.01 1.81% 2024/09/16 Tid 13:29
Pepsico Inc 159.44 159.44 159.44 159.44 0.12 0.08% 2024/09/16 Tid 13:29
Paladin Energy Ltd 5.51 5.51 5.51 5.51 0.15 2.72% 2024/09/16 Tid 13:29
Orange Belgium SA 14.56 14.56 14.56 14.56 0.14 0.97% 2024/09/16 Tid 13:29
Pagegroup PLC 4.38 4.38 4.38 4.38 0.04 0.92% 2024/09/16 Tid 13:29
Orphazyme A/S 110.5 110.5 110.5 110.5 5.00 4.74% 2024/09/16 Tid 13:29
Opmobility SE 8.3 8.3 8.3 8.3 0.18 2.22% 2024/09/16 Tid 13:29
Perion Network Ltd SG 7.092 7.092 7.092 7.092 0.03 0.45% 2024/09/16 Tid 13:29
Pembina Pipeline Corp 36.41 36.41 36.41 36.41 0.26 0.71% 2024/09/16 Tid 13:29
Perrigo Company PLC 24.85 24.85 24.85 24.85 0.50 2.05% 2024/09/16 Tid 13:29