France
France
| Indikator |
Värde |
Fond |
Tidigare |
Låg |
Hög |
Förändra |
Byta % |
Tid |
Diagram |
|
Pluxee NV
|
19.21 |
|
19.5 |
19 |
19.5 |
0.37
|
1.93%
|
2024/09/16
Tid 22:10
|
|
|
Drone Volt SA
|
0.0049 |
|
0.0049 |
0.0049 |
0.0049 |
0.00
|
2.08%
|
2024/09/16
Tid 13:31
|
|
|
Phaxiam Therapeutics SA
|
1.666 |
|
1.666 |
1.666 |
1.666 |
0.02
|
0.97%
|
2024/09/16
Tid 13:31
|
|
|
Oncodesign Precision Medicine SA
|
0.99 |
|
0.99 |
0.99 |
0.99 |
0.04
|
4.04%
|
2024/09/16
Tid 13:31
|
|
|
Methanor
|
2.2 |
|
2.2 |
2.2 |
2.2 |
0.03
|
1.38%
|
2024/09/16
Tid 13:31
|
|
|
Lepermislibre
|
0.42 |
|
0.42 |
0.42 |
0.42 |
0.02
|
4.76%
|
2024/09/16
Tid 13:31
|
|
|
Linedata Services SA
|
79 |
|
79 |
79 |
79 |
2.40
|
3.13%
|
2024/09/16
Tid 13:31
|
|
|
HF
|
4.59 |
|
4.59 |
4.59 |
4.59 |
0.02
|
0.44%
|
2024/09/16
Tid 13:31
|
|
|
Facephi Biometria SA
|
1.56 |
|
1.56 |
1.56 |
1.56 |
0.02
|
1.28%
|
2024/09/16
Tid 13:31
|
|
|
Entreparticuli
|
0.5 |
|
0.5 |
0.5 |
0.5 |
0.00
|
0.40%
|
2024/09/16
Tid 13:31
|
|
|
Altareit
|
462 |
|
462 |
462 |
462 |
2.00
|
0.43%
|
2024/09/16
Tid 13:31
|
|
|
Racing Force SpA
|
4.11 |
|
4.11 |
4.11 |
4.11 |
0.01
|
0.24%
|
2024/09/16
Tid 13:31
|
|
|
Ama Corporation PLC
|
0.2 |
|
0.2 |
0.2 |
0.2 |
0.01
|
5.26%
|
2024/09/16
Tid 13:31
|
|
|
Algreen SA
|
0.0042 |
|
0.0042 |
0.0042 |
0.0042 |
0.00
|
9.52%
|
2024/09/16
Tid 13:31
|
|
|
Affluent Medical SAS
|
1.88 |
|
1.88 |
1.88 |
1.88 |
0.01
|
0.53%
|
2024/09/16
Tid 13:31
|
|
|
Acteos
|
1.33 |
|
1.33 |
1.33 |
1.33 |
0.06
|
4.14%
|
2024/09/16
Tid 13:31
|
|
|
AB Science
|
1.03 |
|
1.03 |
1.03 |
1.03 |
0.01
|
0.98%
|
2024/09/16
Tid 13:31
|
|
|
ArcelorMittal SA
|
20.53 |
|
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2024/09/15
Tid 19:09
|
|
|
ZCCM Investments Holdings PLC
|
1.4 |
|
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2024/09/13
Tid 22:15
|
|
|
Txcom SA
|
8.6 |
|
8.6 |
8.6 |
8.6 |
0.00
|
0.00%
|
2024/09/13
Tid 22:15
|
|
|
Teract SA
|
0.68 |
|
0.68 |
0.68 |
0.7 |
0.00
|
0.00%
|
2024/09/13
Tid 22:15
|
|
|
Prismaflex Intl
|
6.05 |
|
6.05 |
6.05 |
6.05 |
0.30
|
5.22%
|
2024/09/16
Tid 13:31
|
|
|
Tarkett
|
8.8 |
|
8.8 |
8.8 |
8.8 |
0.02
|
0.23%
|
2024/09/16
Tid 13:31
|
|
|
Speed Rabbit Pizza SA
|
4.74 |
|
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2024/09/13
Tid 22:15
|
|
|
Adeunis
|
0.72 |
|
0.78 |
0.72 |
0.78 |
0.05
|
6.94%
|
2024/09/16
Tid 19:35
|
|
|
Bigben Interactive
|
1.95 |
|
1.95 |
1.95 |
1.95 |
0.02
|
1.03%
|
2024/09/16
Tid 19:35
|
|
|
Ateme
|
3.28 |
|
3.25 |
3.25 |
3.28 |
0.07
|
2.13%
|
2024/09/16
Tid 19:35
|
|
|
Aurea
|
5.22 |
|
5.26 |
5.22 |
5.26 |
0.04
|
0.77%
|
2024/09/16
Tid 19:35
|
|
|
Avenir Telecom
|
0.0841 |
|
0.0831 |
0.0831 |
0.0841 |
0.01
|
7.97%
|
2024/09/16
Tid 19:35
|
|
|
Artmarket.com SA
|
4.49 |
|
4.29 |
4.29 |
4.49 |
0.05
|
1.11%
|
2024/09/16
Tid 19:35
|
|
|
Arverne Group SA Preferred
|
5.38 |
|
5.46 |
5.38 |
5.46 |
0.06
|
1.12%
|
2024/09/16
Tid 19:35
|
|
|
Alchimie Sa
|
0.42 |
|
0.42 |
0.42 |
0.42 |
0.02
|
5.00%
|
2024/09/16
Tid 19:35
|
|
|
Agripower France Sa
|
0.97 |
|
0.96 |
0.96 |
0.97 |
0.00
|
0.00%
|
2024/09/16
Tid 19:35
|
|
|
Amatheon Agri Holding NV
|
0.0395 |
|
0.0395 |
0.0395 |
0.0395 |
0.00
|
1.27%
|
2024/09/16
Tid 19:35
|
|
|
Adux SA
|
1.6 |
|
1.6 |
1.6 |
1.6 |
0.01
|
0.63%
|
2024/09/16
Tid 19:35
|
|
|
Transition Evergreen
|
1.68 |
|
1.68 |
1.68 |
1.68 |
0.01
|
0.60%
|
2024/09/16
Tid 13:31
|
|
|
Actia Group
|
3.28 |
|
3.28 |
3.28 |
3.28 |
0.12
|
3.66%
|
2024/09/16
Tid 19:35
|
|
|
Aelis Farma SA
|
4.8 |
|
4.46 |
4.46 |
4.8 |
0.42
|
9.59%
|
2024/09/16
Tid 19:35
|
|
|
Activium Group SA
|
1.35 |
|
1.35 |
1.35 |
1.35 |
0.01
|
0.75%
|
2024/09/16
Tid 19:35
|
|
|
AbL Diagnostics SA
|
2.78 |
|
2.78 |
2.78 |
2.78 |
0.02
|
0.72%
|
2024/09/16
Tid 19:35
|
|
