See full search result :
marknader
Indikator
Editions
2024 Apr 26 4:07:25
Online-forum
Egypt Egypt
Egypt
Egypt

egp/usd

0.0209
Live Rate
0 (0%)
Förändra
25 April 2024
Tid 20:58:17
0 (35.49%)
Ändra / 3 månader
0 (35.49%)
Ändra / 6 månader
0 (35.29%)
Årlig fluktuering

EGX 100

28,506
Live Rate
0 (0%)
Förändra
5 April 2024
Tid 16:08:27
4,113 (16.86%)
Ändra / 3 månader
5,131 (21.95%)
Ändra / 6 månader
11,054 (63.34%)
Årlig fluktuering

Egypt

Indikator Värde Fond Tidigare Låg Hög Förändra Byta % Tid Diagram
Commercial Int Bank 74.2 226.16B 74.2 74.2 75 0.00 0.00% 2024/04/24 Tid 22:42
T M G Holding 56.49 116.57B 56.49 55.99 56.49 0.00 0.00% 2024/04/24 Tid 22:42
Misr Fertilizers 47.37 98.97B 47.37 47.37 47.75 0.00 0.00% 2024/04/24 Tid 22:42
Abou Kir Fertilizers 63 79.50B 63 62.7 63 0.00 0.00% 2024/04/24 Tid 22:42
El Sewedy Electric 31.65 67.71B 31.65 31.65 32.02 0.00 0.00% 2024/04/24 Tid 22:42
Qatar Natl Bank 31.31 67.47B 31.31 31.1 31.31 0.00 0.00% 2024/04/24 Tid 22:42
Eastern Tobacco 25.12 56.02B 25.12 24.82 25.12 0.00 0.00% 2024/04/24 Tid 22:42
Telecom Egypt 32.01 54.64B 32.01 32.01 32.67 0.00 0.00% 2024/04/24 Tid 22:42
Alexandria Containers&goods 34.81 51.86B 34.81 34.81 34.89 0.00 0.00% 2024/04/24 Tid 22:42
Egypt Kuwait Holding 38.6 46.94B 38.6 38.6 38.98 0.00 0.00% 2024/04/24 Tid 22:42
E-finance 21.8 40.08B 21.8 21.52 21.8 0.00 0.00% 2024/04/24 Tid 22:42
Egypt Aluminum 95.12 39.19B 95.12 94.7 95.12 0.00 0.00% 2024/04/24 Tid 22:42
Ezz Steel 60.02 31.98B 60.02 60 60.02 0.00 0.00% 2024/04/24 Tid 22:42
Orascom Construction Ltd 236 31.29B 236 236 240 0.00 0.00% 2024/04/24 Tid 22:42
Vodafone Egypt Telecom 122 29.28B 122 122 122 0.00 0.00% 2023/10/23 Tid 19:23
Orange Egypt 10.51 24.82B 10.51 10.51 10.51 0.00 0.00% 2021/11/17 Tid 0:00
Faisal Islamic Bank of Egypt 29.56 24.68B 29.56 29.56 29.85 0.00 0.00% 2024/04/24 Tid 22:42
EL Ezz Aldekhela Steel 1255 24.47B 1255 1255 1255 0.00 0.00% 2024/04/24 Tid 18:41
Global Telecom 1.8 23.98B 1.8 1.8 1.8 0.00 0.00% 2024/04/24 Tid 18:41
Hermes Holding Co 16.23 23.69B 16.23 16.2 16.23 0.00 0.00% 2024/04/24 Tid 22:42
Credit Agricole Egypt 18.7 23.38B 18.7 18.7 18.85 0.00 0.00% 2024/04/24 Tid 22:42
Housing&Develop Bank 43.92 23.33B 43.92 43.92 44 0.00 0.00% 2024/04/24 Tid 22:42
Sidi Kerir 29.42 22.24B 29.42 29.42 29.75 0.00 0.00% 2024/04/24 Tid 22:42
Emaar Misr for Development SAE 4.87 22.06B 4.87 4.87 4.9 0.00 0.00% 2024/04/24 Tid 22:42
Fawry Banking and Payment 6.1 20.78B 6.1 6.1 6.11 0.00 0.00% 2024/04/24 Tid 22:42
Edita Food 29.01 20.31B 29.01 29.01 29.1 0.00 0.00% 2024/04/24 Tid 22:42
Abu Dhabi Islamic Bank 35.52 17.76B 35.52 35.52 35.63 0.00 0.00% 2024/04/24 Tid 22:42
Belton Financial Hld 2.95 16.12B 2.95 2.95 3.02 0.00 0.00% 2024/04/24 Tid 22:42
Egyptian Iron&Steel 16.49 16.11B 16.49 16.49 16.5 0.00 0.00% 2024/04/24 Tid 22:42
SODIC 44.81 16.10B 44.81 44.81 45.09 0.00 0.00% 2024/04/24 Tid 22:42
EDBE 21.5 16.00B 21.5 21.5 21.9 0.00 0.00% 2024/04/24 Tid 22:42
TAQA Arabia 10.6 14.33B 10.6 10.6 10.69 0.00 0.00% 2024/04/24 Tid 22:42
Oriental Weavers 20 13.30B 20 19.94 20 0.00 0.00% 2024/04/24 Tid 22:42
Juhayna Food 13.89 13.08B 13.89 13.89 13.89 0.00 0.00% 2024/04/24 Tid 22:42
Heliopolis Housing 9.3 12.42B 9.3 9.3 9.36 0.00 0.00% 2024/04/24 Tid 22:42
Orascom Hotels 10.38 11.73B 10.38 10.38 10.4 0.00 0.00% 2024/04/24 Tid 22:42
GB AUTO 9.8 10.64B 9.8 9.66 9.8 0.00 0.00% 2024/04/24 Tid 22:42
Palm Hills Develop 3.43 10.09B 3.43 3.43 3.45 0.00 0.00% 2024/04/24 Tid 22:42
Integrated Engineering 0.167 9.91B 0.167 0.167 0.167 0.00 0.00% 2024/04/25 Tid 20:06
Integrated Diagnostics Holding Co 20 9.77B 20 16.99 20 0.00 0.00% 2024/04/24 Tid 22:42
    • -->
    101