See full search result :
marknader
Indikator
Editions
2024 Sep 16 23:01:07
Online-forum
Canada Canada
Canada
Canada

cad/usd

0.7359
Live Rate
0 (0.03%)
Förändra
16 September 2024
Tid 22:00:15
0 (1.09%)
Ändra / 3 månader
0 (0.34%)
Ändra / 6 månader
0 (0.49%)
Årlig fluktuering

S&P/TSX Smallcap

23,680
Live Rate
111 (0.47%)
Förändra
16 September 2024
Tid 21:55:36
2,041 (9.43%)
Ändra / 3 månader
1,831 (8.38%)
Ändra / 6 månader
3,058 (14.83%)
Årlig fluktuering

Canada

Indikator Värde Fond Tidigare Låg Hög Förändra Byta % Tid Diagram
TC Energy Corp Pref Series 7 21.34 21.34 21.34 21.34 0.04 0.19% 2024/09/16 Tid 19:34
Allied Properties REIT 16.89 16.89 16.79 16.89 0.00 0.00% 2024/09/04 Tid 3:37
Thomson Reuters Corp 227.93 227.93 227.81 227.93 0.00 0.00% 2024/09/04 Tid 3:37
Tourmaline Oil Corp. 59.15 59.15 59.15 59.31 0.00 0.00% 2024/09/04 Tid 3:37
George Weston Limited 220.97 220.97 220.46 220.97 0.00 0.00% 2024/09/04 Tid 3:37
Pembina Pipeline Corp 54.74 54.74 54.74 54.84 0.00 0.00% 2024/09/04 Tid 3:37
Toronto Dominion Bank 80.16 80.16 80.11 80.16 0.00 0.00% 2024/09/04 Tid 3:37
Waste Connections Inc 250.93 250.93 250.52 250.93 0.00 0.00% 2024/09/04 Tid 3:37
Algoma Steel Group Inc 13.69 13.69 13.69 13.76 0.00 0.00% 2024/09/04 Tid 3:37
Amerigo Resources Ltd. 1.55 1.55 1.55 1.55 0.00 0.00% 2024/09/04 Tid 3:37
Royal Bank of Canada 163.75 163.75 163.59 163.75 0.00 0.00% 2024/09/04 Tid 3:37
Gildan Activewear Inc. 60.23 60.23 60.23 60.28 0.00 0.00% 2024/09/04 Tid 3:37
Restaurant Brands Intl 92.75 92.75 92.75 92.85 0.00 0.00% 2024/09/04 Tid 3:37
Andlauer Healthcare Gr 39.63 39.63 39.63 39.63 0.00 0.00% 2024/09/04 Tid 3:37
Magna International Inc 55.51 55.51 55.51 55.61 0.00 0.00% 2024/09/04 Tid 3:37
National Bank of Canada 123.79 123.79 123.7 123.79 0.00 0.00% 2024/09/04 Tid 3:37
Sun Life Financial Inc. 74.26 74.26 74.1 74.26 0.00 0.00% 2024/09/04 Tid 3:37
Advantage Oil & Gas Ltd. 9.31 9.31 9.3 9.31 0.00 0.00% 2024/09/04 Tid 3:37
Kinross Gold Corporation 11.66 11.66 11.59 11.66 0.00 0.00% 2024/09/04 Tid 3:37
Teck Resources Ltd B 60.38 60.38 60.2 60.38 0.00 0.00% 2024/09/04 Tid 3:37
Alaris Royalty Corp. 16.48 16.48 16.48 16.5 0.00 0.00% 2024/09/04 Tid 3:37
Alithya Group inc Class A 1.73 1.73 1.73 1.76 0.00 0.00% 2024/09/04 Tid 3:37
FirstService Corp 241.71 241.71 241.71 241.89 0.00 0.00% 2024/09/04 Tid 3:37
Enbridge Inc 54.48 54.48 54.48 54.51 0.00 0.00% 2024/09/04 Tid 3:37
Dollarama Inc 133.16 133.16 133.16 133.29 0.00 0.00% 2024/09/04 Tid 3:37
Open Text Corp 43.08 43.08 42.93 43.08 0.00 0.00% 2024/09/04 Tid 3:37
TC Energy Corp 62.65 62.65 62.65 62.69 0.00 0.00% 2024/09/04 Tid 3:37
WSP Global Inc 225.97 225.97 225.97 226.02 0.00 0.00% 2024/09/04 Tid 3:37
Africa Oil Corp 1.9 1.9 1.9 1.92 0.00 0.00% 2024/09/04 Tid 3:37
Aecon Group Inc. 18.3 18.3 18.28 18.3 0.00 0.00% 2024/09/04 Tid 3:37
Imperial Oil Ltd 98.71 98.71 98.59 98.71 0.00 0.00% 2024/09/04 Tid 3:37
Hydro One Limited 45.96 45.96 45.9 45.96 0.00 0.00% 2024/09/04 Tid 3:37
Arizona Metals Corp 1.82 1.82 1.82 1.84 0.00 0.00% 2024/09/04 Tid 3:37
Suncor Energy Inc 53.83 53.83 53.8 53.83 0.00 0.00% 2024/09/04 Tid 3:37
AGF Management Ltd 7.91 7.91 7.91 7.93 0.00 0.00% 2024/09/04 Tid 3:37
Athabasca Oil Corp 5.16 5.16 5.16 5.16 0.00 0.00% 2024/09/04 Tid 3:37
Emera Incorporated 51.23 51.23 51.23 51.28 0.00 0.00% 2024/09/04 Tid 3:37
Acadian Timber Corp 17.3 17.3 17.3 17.35 0.00 0.00% 2024/09/04 Tid 3:37
Altus Group Limited 54.45 54.45 54.44 54.45 0.00 0.00% 2024/09/04 Tid 3:37
Andrew Peller Ltd A 3.77 3.77 3.77 3.81 0.00 0.00% 2024/09/04 Tid 3:37