See full search result :
marknader
Indikator
Editions
2024 Sep 18 21:53:10
Online-forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.1825
Live Rate
0 (0.11%)
Förändra
18 September 2024
Tid 20:50:09
0 (0.78%)
Ändra / 3 månader
0 (8.27%)
Ändra / 6 månader
0 (11.37%)
Årlig fluktuering

18 Karat Gold

318
Live Rate
0 (0%)
Förändra
15 August 2024
Tid 05:17:49
17 (5.65%)
Ändra / 3 månader
62 (24.22%)
Ändra / 6 månader
97 (43.89%)
Årlig fluktuering

Brazil 50

134,155
Live Rate
505 (0.38%)
Förändra
18 September 2024
Tid 20:35:41
14,525 (12.14%)
Ändra / 3 månader
7,201 (5.67%)
Ändra / 6 månader
15,867 (13.41%)
Årlig fluktuering

Brazil

Indikator Värde Fond Tidigare Låg Hög Förändra Byta % Tid Diagram
Wells Fargo & Co BDR 74.73 74.91 74.73 74.91 0.69 0.92% 2024/09/18 Tid 7:01
Companhia Energetica do Ceara Preferred Series A 30.83 30.83 30.83 31.03 0.00 0.00% 2024/09/04 Tid 3:36
Amgen Inc BDR 66.43 66.43 66.43 66.43 0.00 0.00% 2024/09/04 Tid 3:36
Alpargatas SA 7.6 7.6 7.6 7.66 0.00 0.00% 2024/09/04 Tid 3:36
Alpargatas SA 7.68 7.68 7.68 7.69 0.00 0.00% 2024/09/04 Tid 3:36
Banco Pan SA 10.2 10.2 10.2 10.25 0.00 0.00% 2024/09/04 Tid 3:36
Banco BMG ON 3.8 3.8 3.78 3.8 0.00 0.00% 2024/09/04 Tid 3:36
Azul SA Pref 4.86 4.86 4.86 4.89 0.00 0.00% 2024/09/04 Tid 3:36
AT&T Inc BDR 38.25 38.25 38.25 38.32 0.00 0.00% 2024/09/04 Tid 3:36
Atacadao SA 9.23 9.23 9.21 9.23 0.00 0.00% 2024/09/04 Tid 3:36
Ambev SA 12.8 12.8 12.8 12.83 0.00 0.00% 2024/09/04 Tid 3:36
Allos SA 22.8 22.8 22.77 22.8 0.00 0.00% 2024/09/04 Tid 3:36
BR Capital Distribuidora de Titulos e Valores Mobiliarios SA 144.52 144.52 144.51 144.52 0.00 0.00% 2024/09/04 Tid 3:36
Caixa Rio Bravo Fundo de Fundos de Investimento Imobiliario 78.06 78.06 78.06 79 0.00 0.00% 2024/09/04 Tid 3:36
Centrais Eletricas Brasileiras SA Preferred Series B 46.33 46.33 46.21 46.33 0.00 0.00% 2024/09/04 Tid 3:36
Companhia de Saneamento de Minas Gerais Copasa MG 24.04 24.04 24.04 24.14 0.00 0.00% 2024/09/04 Tid 3:36
Brazilian Graveyard and Death Care Services FII 1.61 1.61 1.6 1.61 0.00 0.00% 2024/09/04 Tid 3:36
Azzas 2154 SA 47.41 47.41 47.41 47.56 0.00 0.00% 2024/09/04 Tid 3:36
Centrais Eletricas Brasileiras SA 41.7 41.7 41.7 41.73 0.00 0.00% 2024/09/04 Tid 3:36
Canadian National Railway Co 27.75 27.75 27.43 27.75 0.00 0.00% 2024/09/04 Tid 3:36
Companhia de Gas de Sao Paulo 123.49 123.49 123.49 124.51 0.00 0.00% 2024/09/04 Tid 3:36
Cosan SA Industria e Comercio 13.12 13.12 13.12 13.17 0.00 0.00% 2024/09/04 Tid 3:36
Bresco Logistica Fundo de Invest 113.3 113.3 113.3 113.77 0.00 0.00% 2024/09/04 Tid 3:36
FI Imobiliario Campus Faria Lima 114.5 114.5 114.24 114.5 0.00 0.00% 2024/09/04 Tid 3:36
Brz Infra Portos Fundo de Investi 105.47 105.47 105.4 105.47 0.00 0.00% 2024/09/04 Tid 3:36
Br Advisory Partners Participacoes 14.7 14.7 14.67 14.7 0.00 0.00% 2024/09/04 Tid 3:36
Bradesco Carteira Imobiliária Ativa FII   102.29 102.29 102.18 102.29 0.00 0.00% 2024/09/04 Tid 3:36
Companhia Brasileira De Distribuica 2.96 2.96 2.96 2.98 0.00 0.00% 2024/09/04 Tid 3:36
Manufatura de Brinquedos Estrela SA 2.07 2.07 2.07 2.25 0.00 0.00% 2024/09/04 Tid 3:36
Companhia Energetica de Brasilia CEB 18.99 18.99 18.99 19 0.00 0.00% 2024/09/04 Tid 3:36
Companhia Paranaense de Energia COPEL 9.57 9.57 9.57 9.59 0.00 0.00% 2024/09/04 Tid 3:36
Companhia Paranaense de Energia Pref B 10.63 10.63 10.6 10.63 0.00 0.00% 2024/09/04 Tid 3:36
Companhia de Saneamento do Parana Sanepar 5.9 5.9 5.9 5.92 0.00 0.00% 2024/09/04 Tid 3:36
Apple Inc BDR 62.54 62.54 62.54 62.81 0.00 0.00% 2024/09/04 Tid 3:36
ASML Holding NV 87.56 87.56 87.2 87.56 0.00 0.00% 2024/09/04 Tid 3:36
Charter Communications Inc 32.49 32.49 32.49 32.6 0.00 0.00% 2024/09/04 Tid 3:36
Ambipar Participacoes e Empreend 63 63 63 64.1 0.00 0.00% 2024/09/04 Tid 3:36
Alupar Investimento SA Pref 10.42 10.42 10.4 10.42 0.00 0.00% 2024/09/04 Tid 3:36
Alupar Investimento SA Unit 31.35 31.35 31.35 31.4 0.00 0.00% 2024/09/04 Tid 3:36
Azevedo & Travassos SA Pref 1.43 1.43 1.43 1.44 0.00 0.00% 2024/09/04 Tid 3:36