See full search result :
marknader
Indikator
Editions
2024 Sep 17 0:27:55
Online-forum
Austria Austria
Austria
Austria

FTSE Austria

3,595
Live Rate
8 (0.22%)
Förändra
16 September 2024
Tid 19:35:42
61 (1.71%)
Ändra / 3 månader
185 (5.42%)
Ändra / 6 månader
412 (12.96%)
Årlig fluktuering

Austria

Indikator Värde Fond Tidigare Låg Hög Förändra Byta % Tid Diagram
Valneva SE 2.8 2.842 2.8 2.842 0.02 0.72% 2024/09/16 Tid 16:05
Dassault Systemes SE 36.03 36.03 36.03 36.03 0.00 0.00% 2024/09/14 Tid 1:10
Draegerwerk AG & Co KGaA Pref 45.35 45.35 45.35 45.35 0.00 0.00% 2024/09/14 Tid 1:10
Demant AS 38.14 38.14 38.14 38.14 0.00 0.00% 2024/09/14 Tid 1:10
Deere & Co 352.85 352.85 352.85 352.85 0.00 0.00% 2024/09/14 Tid 1:10
Datadog Inc 99.42 99.42 99.42 99.42 0.00 0.00% 2024/09/14 Tid 1:10
Danske Bank AS 27.54 27.54 27.54 27.54 0.00 0.00% 2024/09/14 Tid 1:10
Delivery Hero SE 27 27 27 27 0.00 0.00% 2024/09/14 Tid 1:10
Deutsche Boerse AG 208.7 208.7 208.7 208.7 0.00 0.00% 2024/09/14 Tid 1:10
Delta Air Lines Inc 40.82 40.82 40.82 40.82 0.00 0.00% 2024/09/14 Tid 1:10
Dentsply Sirona Inc 23.52 23.52 23.52 23.52 0.00 0.00% 2024/09/14 Tid 1:10
Dassault Aviation SA 190.8 190.8 190.8 190.8 0.00 0.00% 2024/09/14 Tid 1:10
Deutsche Euroshop AG 22.45 22.45 22.45 22.45 0.00 0.00% 2024/09/14 Tid 1:10
Diamondback Energy Inc 155.8 155.8 155.8 155.8 0.00 0.00% 2024/09/14 Tid 1:10
Dell Technologies Inc 103 103 103 103 0.00 0.00% 2024/09/14 Tid 1:10
Deutsche Beteiligungs AG 24 24 24 24 0.00 0.00% 2024/09/14 Tid 1:10
Deutsche Pfandbriefbank AG 5.65 5.65 5.65 5.65 0.00 0.00% 2024/09/14 Tid 1:10
CSX Corp 30.29 30.29 30.29 30.29 0.00 0.00% 2024/09/14 Tid 1:10
Danone SA 64.92 64.92 64.92 64.92 0.00 0.00% 2024/09/14 Tid 1:10
CureVac NV 2.93 2.93 2.93 2.93 0.00 0.00% 2024/09/14 Tid 1:10
Corning Inc 38.12 38.12 38.12 38.12 0.00 0.00% 2024/09/14 Tid 1:10
Corteva Inc 50.74 50.74 50.74 50.74 0.00 0.00% 2024/09/14 Tid 1:10
Covestro AG 56.34 56.34 56.34 56.34 0.00 0.00% 2024/09/14 Tid 1:10
Cummins Inc 272.4 272.4 272.4 272.4 0.00 0.00% 2024/09/14 Tid 1:10
Discover Financial Services 117.78 117.78 117.78 117.78 0.00 0.00% 2024/09/14 Tid 1:10
Dominion Energy Inc 52.01 52.01 52.01 52.01 0.00 0.00% 2024/09/14 Tid 1:10
Danaher Corp 245.3 245.3 245.3 245.3 0.00 0.00% 2024/09/14 Tid 1:10
Dow Inc 45.5 45.5 45.5 45.5 0.00 0.00% 2024/09/14 Tid 1:10
Electronic Arts Inc 131.74 131.74 131.74 131.74 0.00 0.00% 2024/09/14 Tid 1:10
Elevance Health Inc 497.5 497.5 497.5 497.5 0.00 0.00% 2024/09/14 Tid 1:10
Emerson Electric Co 92.09 92.09 92.09 92.09 0.00 0.00% 2024/09/14 Tid 1:10
EssilorLuxottica SA 209.2 209.2 209.2 209.2 0.00 0.00% 2024/09/14 Tid 1:10
Eurofins Scientific SE 52.36 52.36 52.36 52.36 0.00 0.00% 2024/09/14 Tid 1:10
DWS Group GmbH & Co KgaA 35.62 35.62 35.62 35.62 0.00 0.00% 2024/09/14 Tid 1:10
Edwards Lifesciences Corp 62.89 62.89 62.89 62.89 0.00 0.00% 2024/09/14 Tid 1:10
Estee Lauder Companies Inc 75.6 75.6 75.6 75.6 0.00 0.00% 2024/09/14 Tid 1:10
Etablissementen Franz Colruyt NV 44.74 44.74 44.74 44.74 0.00 0.00% 2024/09/14 Tid 1:10
DSV AS 186.6 186.6 186.6 186.6 0.00 0.00% 2024/09/14 Tid 1:10
DEUTZ AG 4.546 4.546 4.546 4.546 0.00 0.00% 2024/09/14 Tid 1:10
Dollar General Corp 77.19 77.19 77.19 77.19 0.00 0.00% 2024/09/14 Tid 1:10