See full search result :
marknader
Indikator
Editions
2024 Sep 16 23:12:41
Online-forum

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indikator Värde Tidigare Låg Hög Förändra Byta % Tid Diagram
AFN/USD 0.0144 0.0144 0.0143 0.0144 0.00 0.00% 2024/09/12 Tid 0:39
THB/CLP 27.71 27.75 27.68 27.96 0.17 0.61% 2024/09/16 Tid 22:09
THB/PHP 1.674 1.6745 1.674 1.6891 0.01 0.63% 2024/09/16 Tid 22:06
THB/ARS 28.8469 28.8511 28.8274 28.9281 0.01 0.02% 2024/09/16 Tid 22:09
THB/MXN 0.5799 0.5801 0.5768 0.5828 0.00 0.29% 2024/09/16 Tid 22:10
THB/GBP 0.2276 0.2276 0.2275 0.2296 0.00 0.88% 2024/09/16 Tid 22:05
THB/LBP 2693.98 2694.42 2693.18 2701.9 0.05 0.00% 2024/09/16 Tid 22:10
THB/EGP 1.4554 1.4554 1.4538 1.4616 0.00 0.07% 2024/09/16 Tid 22:09
THB/AED 0.1103 0.1103 0.1103 0.1108 0.00 0.09% 2024/09/16 Tid 21:49
THB/MAD 0.3019 0.3021 0.2942 0.3034 0.01 2.62% 2024/09/16 Tid 22:06
THB/USD 0.03 0.03 0.03 0.0302 0.00 0.33% 2024/09/16 Tid 22:08
THB/AUD 0.0445 0.0446 0.0445 0.0449 0.00 0.90% 2024/09/16 Tid 22:09
THB/TWD 0.9578 0.9573 0.953 0.9627 0.00 0.34% 2024/09/16 Tid 22:10
THB/JMD 4.7725 4.7733 4.772 4.7877 0.00 0.01% 2024/09/16 Tid 22:09
THB/NAD 0.537 0.5373 0.5358 0.5426 0.00 0.22% 2024/09/16 Tid 22:06
THB/HKD 0.2341 0.2341 0.2341 0.2351 0.00 0.17% 2024/09/16 Tid 21:57
THB/BHD 0.0114 0.0114 0.0113 0.0117 0.00 0.00% 2024/09/16 Tid 19:52
THB/BRL 0.1656 0.1656 0.1654 0.1678 0.00 1.03% 2024/09/16 Tid 22:09
THB/ZAR 0.5298 0.5297 0.5296 0.5352 0.00 0.87% 2024/09/16 Tid 22:10
THB/RUB 2.7448 2.7456 2.706 2.7593 0.04 1.43% 2024/09/16 Tid 22:10
THB/IDR 461.79 461.871 461.606 464.437 2.03 0.44% 2024/09/16 Tid 22:09
THB/PKR 8.3851 8.3851 8.3851 8.3851 0.01 0.16% 2024/09/16 Tid 18:09
THB/LKR 9.1695 9.171 9.1539 9.1885 0.02 0.17% 2024/09/16 Tid 22:10
THB/NPR 4.073 4.0737 4.0726 4.0947 0.01 0.23% 2024/09/16 Tid 22:10
THB/INR 2.5197 2.5188 2.5181 2.5298 0.00 0.10% 2024/09/16 Tid 22:09
THB/SAR 0.1129 0.1129 0.1128 0.1133 0.00 0.09% 2024/09/16 Tid 21:38
THB/QAR 0.1094 0.1094 0.1094 0.114 0.00 0.09% 2024/09/16 Tid 21:58
THB/MYR 0.1293 0.1293 0.1292 0.1298 0.00 0.08% 2024/09/16 Tid 21:38
THB/KES 3.9043 3.905 3.9039 3.9283 0.00 0.11% 2024/09/16 Tid 22:09
THB/XAF 17.72 17.72 17.72 17.84 0.06 0.34% 2024/09/16 Tid 21:57
THB/XOF 17.72 17.72 17.72 17.98 0.26 1.47% 2024/09/16 Tid 21:58
THB/HUF 10.6434 10.6512 10.6353 10.7545 0.08 0.76% 2024/09/16 Tid 22:09
THB/CZK 0.6796 0.6799 0.6794 0.6857 0.00 0.52% 2024/09/16 Tid 22:09
THB/DKK 0.2015 0.2015 0.2015 0.2027 0.00 0.55% 2024/09/16 Tid 22:06
THB/SEK 0.3062 0.3064 0.3058 0.3087 0.00 0.52% 2024/09/16 Tid 22:10
THB/NOK 0.3186 0.3188 0.3182 0.3251 0.00 0.63% 2024/09/16 Tid 22:10
THB/ISK 4.121 4.123 4.12 4.1469 0.02 0.55% 2024/09/16 Tid 22:09
THB/TRY 1.0211 1.0215 1.0183 1.0335 0.00 0.02% 2024/09/16 Tid 22:10
THB/KRW 39.66 39.665 39.626 40.101 0.35 0.89% 2024/09/16 Tid 22:09
THB/JPY 4.2275 4.2251 4.2055 4.2402 0.01 0.18% 2024/09/16 Tid 22:09