Italy
بازار اوراق قرضه Italy
Indikator |
Värde |
Tidigare |
Låg |
Hög |
Förändra |
Byta % |
Tid |
Diagram |
Italy 1M
|
3.233 |
3.233 |
3.205 |
3.245 |
0.00
|
0.00%
|
2024/09/16
Tid 18:21
|
|
Italy 3M
|
3.111 |
3.112 |
3.104 |
3.2 |
0.07
|
2.22%
|
2024/09/16
Tid 20:21
|
|
Italy 6M
|
3.177 |
3.18 |
3.177 |
3.222 |
0.01
|
0.44%
|
2024/09/16
Tid 20:21
|
|
Italy 9M
|
3.059 |
3.027 |
3.002 |
3.072 |
0.02
|
0.53%
|
2024/09/16
Tid 20:01
|
|
Italy 1Y
|
2.882 |
2.885 |
2.875 |
2.901 |
0.03
|
0.90%
|
2024/09/16
Tid 20:01
|
|
Italy 2Y
|
2.574 |
2.579 |
2.574 |
2.605 |
0.04
|
1.52%
|
2024/09/16
Tid 19:21
|
|
Italy 3Y
|
2.515 |
2.521 |
2.515 |
2.551 |
0.04
|
1.75%
|
2024/09/16
Tid 19:21
|
|
Italy 4Y
|
2.666 |
2.671 |
2.666 |
2.698 |
0.04
|
1.43%
|
2024/09/16
Tid 19:21
|
|
Italy 5Y
|
2.758 |
2.763 |
2.758 |
2.79 |
0.04
|
1.41%
|
2024/09/16
Tid 19:21
|
|
Italy 6Y
|
2.999 |
3.005 |
2.999 |
3.035 |
0.04
|
1.30%
|
2024/09/16
Tid 19:21
|
|
Italy 7Y
|
3.04 |
3.046 |
3.04 |
3.077 |
0.04
|
1.28%
|
2024/09/16
Tid 19:21
|
|
Italy 8Y
|
3.247 |
3.252 |
3.247 |
3.285 |
0.04
|
1.23%
|
2024/09/16
Tid 19:21
|
|
Italy 9Y
|
3.362 |
3.369 |
3.362 |
3.402 |
0.04
|
1.07%
|
2024/09/16
Tid 19:21
|
|
Italy 10Y
|
3.477 |
3.484 |
3.477 |
3.518 |
0.04
|
1.06%
|
2024/09/16
Tid 19:21
|
|
Italy 15Y
|
3.821 |
3.826 |
3.821 |
3.859 |
0.05
|
1.20%
|
2024/09/16
Tid 19:21
|
|
Italy 20Y
|
3.972 |
3.972 |
3.972 |
4.01 |
0.05
|
1.33%
|
2024/09/16
Tid 20:21
|
|
Italy 25Y
|
4.024 |
4.031 |
4.024 |
4.059 |
0.05
|
1.19%
|
2024/09/16
Tid 19:21
|
|
Italy 30Y
|
4.13 |
4.134 |
4.129 |
4.165 |
0.05
|
1.14%
|
2024/09/16
Tid 20:01
|
|
Italy 50Y
|
3.872 |
3.878 |
3.872 |
3.903 |
0.05
|
1.19%
|
2024/09/16
Tid 19:21
|
|