Lager
| United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
41598 | 0.49% | 204 | 1.88% | 1.72% | 20.14% | Sep 16 - |
|
US500
|
5631.56 | 0.10% | 5.54 | 2.93% | 0.42% | 26.45% | Sep 16 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
GB100
|
8278 | 0.06% | 5 | 0.09% | -0.94% | 8.17% | Sep 16 - |
|
DE40
|
18633 | -0.35% | 66 | 1.03% | 1.15% | 18.48% | Sep 16 - |
|
FR40
|
7449 | -0.21% | 16 | 0.33% | -0.70% | 2.38% | Sep 16 - |
|
IT40
|
33570 | 0.00% | 2 | -0.06% | 0.91% | 17.44% | Sep 16 - |
|
ES35
|
11581 | 0.35% | 41 | 2.73% | 4.31% | 22.14% | Sep 16 - |
|
MOEX
|
2745 | 2.37% | 63 | 1.58% | -1.18% | -12.44% | Sep 16 - |
|
NL25
|
896 | -0.43% | 4 | 0.84% | -1.44% | 21.73% | Sep 16 - |
|
BIST 100
|
9577 | -1.12% | 108 | -1.26% | -4.74% | 24.70% | Sep 16 - |
|
CH20
|
12005 | -0.26% | 32 | 0.21% | -2.20% | 8.25% | Sep 16 - |
|
Stockholm
|
2530 | 0.18% | 5 | 0.73% | -0.44% | 15.67% | Sep 16 - |
|
WIG
|
81711 | -0.72% | 592 | -0.31% | -3.74% | 22.99% | Sep 16 - |
|
BE20
|
4245 | -0.01% | 1 | 0.10% | 3.91% | 15.53% | Sep 16 - |
|
Oslo
|
1624 | 0.16% | 3 | 1.33% | -3.04% | 8.11% | Sep 16 - |
|
ATX
|
3595 | -0.22% | 8 | -0.55% | -1.94% | 13.70% | Sep 16 - |
|
Copenhagen
|
2778 | 0.01% | 0 | 3.81% | 1.42% | 28.99% | Sep 16 - |
|
Helsinki
|
9864 | -0.12% | 12 | -0.65% | -1.68% | 0.53% | Sep 16 - |
|
Helsinki 25
|
4507 | -0.02% | 1 | -0.32% | -1.30% | 2.83% | Sep 16 - |
|
ISEQ
|
9662 | -0.09% | 9 | 0.07% | 1.15% | 12.91% | Sep 16 - |
|
Athens General
|
1424 | 0.31% | 4 | -0.74% | -0.61% | 13.74% | Sep 16 - |
|
PSI Geral
|
4697 | -0.82% | 39 | 0.25% | 1.74% | 5.89% | Sep 16 - |
|
PSI 20
|
6791 | -0.70% | 48 | 0.23% | 0.99% | 10.83% | Sep 16 - |
|
PX
|
1577 | -0.25% | 4 | -0.77% | -0.35% | 16.63% | Sep 16 - |
|
BET
|
17388 | 0.00% | 0 | 0.00% | -3.50% | 23.01% | Sep 13 - |
|
BUX
|
72751 | -0.35% | 253 | 0.94% | -0.54% | 26.15% | Sep 16 - |
|
PFTS
|
507 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Sep 16 - |
|
SAX
|
291 | 0.00% | 0 | -4.70% | -5.32% | -11.50% | Sep 16 - |
|
LuxX
|
1382 | 0.26% | 4 | 1.42% | 0.67% | -2.03% | Sep 16 - |
|
CROBEX
|
2949 | 0.04% | 1 | -0.04% | -0.10% | 19.98% | Sep 16 - |
|
SOFIX
|
860 | -0.71% | 6 | -0.66% | -1.31% | 16.04% | Sep 16 - |
|
SBITOP
|
1605 | -0.12% | 2 | 0.19% | 1.26% | 38.57% | Sep 16 - |
|
Vilnius
|
999 | 0.25% | 3 | 1.14% | 1.69% | 6.04% | Sep 16 - |
|
BELEX 15
|
1108 | -0.21% | 2 | -2.81% | 7.85% | 22.71% | Sep 16 - |
|
Riga
|
876 | 0.64% | 6 | -0.19% | 1.40% | -36.05% | Sep 16 - |
|
ICEX
|
1996 | 0.36% | 7 | -0.88% | -5.08% | 1.67% | Sep 16 - |
|
MBI 10
|
8642 | -0.23% | 20 | 0.42% | 2.20% | 49.86% | Sep 16 - |
|
MSE
|
3795 | -0.02% | 1 | -0.11% | -1.86% | 3.24% | Sep 16 - |
|
SASX-10
|
1123 | -0.11% | 1 | 0.60% | 2.65% | 10.92% | Sep 16 - |
|
Tallinn
|
1697 | -0.10% | 2 | 0.18% | -1.10% | -7.03% | Sep 16 - |
|
EU350
|
2093.48 | 0.69% | 14.32 | 1.80% | 2.23% | 11.70% | Sep 13 - |
|
CSE General
|
184 | -0.07% | 0 | 0.53% | 7.76% | 39.17% | Sep 16 - |
|
EU50
|
4828 | -0.32% | 16 | 1.04% | -0.88% | 13.72% | Sep 16 - |
|
EU100
|
1467 | -0.32% | 5 | 0.96% | -0.83% | 9.15% | Sep 16 - |
|
EU600
|
515.10 | -0.16% | 0.85 | 0.86% | 0.10% | 12.78% | Sep 16 - |
|
Monex
|
15230.30 | 0.19% | 29.23 | 0.94% | 1.81% | 2.67% | Sep 16 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
US30
|
41598 | 0.49% | 204 | 1.88% | 1.72% | 20.14% | Sep 16 - |
|
US500
|
5631.56 | 0.10% | 5.54 | 2.93% | 0.42% | 26.45% | Sep 16 - |
|
Ecuador General
|
1133 | -0.30% | 3 | 0.84% | 0.64% | -6.54% | Sep 12 - |
|
IBOVESPA
|
135072 | 0.14% | 190 | 0.25% | -0.52% | 14.19% | Sep 16 - |
|
Peru General
|
28951 | 1.44% | 411 | 3.16% | 1.44% | 25.09% | Sep 13 - |
|
Merval
|
1814036 | -0.20% | 3,698 | 4.34% | 9.47% | 209.98% | Sep 16 - |
|
IBC
|
97563 | -0.24% | 234 | 1.68% | 12.07% | 155.01% | Sep 13 - |
|
COLCAP
|
1318 | 0.48% | 6 | -0.28% | -1.94% | 19.82% | Sep 16 - |
|
IGPA
|
31952 | -0.01% | 2 | 1.64% | -1.81% | 6.03% | Sep 16 - |
|
BSX
|
2572 | 0.00% | 0 | -2.04% | 6.88% | 19.77% | Sep 13 - |
|
JSE
|
305441 | -0.90% | 2,784 | 0.31% | -0.80% | -3.39% | Sep 13 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
JP225
|
36582 | -0.68% | 252 | 0.52% | 0.38% | 10.29% | Sep 13 - |
|
SHANGHAI
|
2704 | -0.48% | 13 | -2.23% | -5.14% | -13.51% | Sep 13 - |
|
CSI 300
|
3159 | -0.42% | 13 | -2.23% | -4.53% | -15.38% | Sep 13 - |
|
SHANGHAI 50
|
2206 | -0.17% | 4 | -2.55% | -4.35% | -12.85% | Sep 13 - |
|
CH50
|
11154.70 | -0.43% | 47.9 | -2.43% | -3.76% | -11.42% | Sep 13 - |
|
SENSEX
|
82989 | 0.12% | 98 | 1.75% | 3.19% | 22.77% | Sep 16 - |
|
DSE Broad
|
5727 | 0.22% | 13 | -0.04% | -2.41% | -9.17% | Sep 12 - |
|
JCI
|
7812 | 0.18% | 14 | 1.17% | 5.06% | 12.25% | Sep 13 - |
|
TASI
|
11867 | -0.28% | 33 | -0.80% | -0.95% | 6.87% | Sep 16 - |
|
ADX General
|
9389 | 0.42% | 39 | 0.36% | 0.90% | -4.36% | Sep 16 - |
|
SET 50
|
905 | 0.55% | 5 | 0.04% | 8.06% | -3.46% | Sep 16 - |
|
FKLCI
|
1652 | 0.85% | 14 | -0.06% | 2.47% | 13.97% | Sep 13 - |
|
STI
|
3570 | 0.22% | 8 | 2.11% | 6.40% | 9.41% | Sep 16 - |
|
TA-125
|
2017 | -1.61% | 33 | -0.86% | -1.69% | 8.09% | Sep 16 - |
|
HK50
|
17422 | 0.31% | 53 | 1.31% | -0.84% | -2.84% | Sep 16 - |
|
PSEi
|
7104 | 1.16% | 81 | 1.72% | 3.11% | 16.00% | Sep 16 - |
|
KSE 100
|
79577 | 0.31% | 244 | 1.22% | 2.24% | 73.61% | Sep 16 - |
|
KASE
|
5188 | -0.18% | 10 | -0.22% | -2.29% | 30.76% | Sep 16 - |
|
QE
|
10449 | -0.10% | 10 | 2.28% | 3.09% | 1.91% | Sep 16 - |
|
HNX
|
230.84 | -0.68% | 1.58 | -1.12% | -2.19% | -7.84% | Sep 16 - |
|
VN
|
1239 | -0.99% | 12 | -2.25% | -1.77% | 2.27% | Sep 16 - |
|
MSM 30
|
4746 | 0.44% | 21 | -0.32% | 1.84% | 0.74% | Sep 12 - |
|
ASPI
|
10692 | 0.00% | 0 | -0.99% | -6.53% | -7.29% | Sep 13 - |
|
Blom
|
1965 | 1.92% | 37 | 3.70% | 11.35% | 10.37% | Sep 13 - |
|
ASE
|
2406 | -0.15% | 4 | -0.26% | -0.22% | 0.03% | Sep 15 - |
|
LSX Composite
|
1014 | 0.12% | 1 | 0.78% | -1.66% | -3.01% | Sep 16 - |
|
MSE 20
|
48334 | -0.03% | 16 | 0.22% | 1.00% | 38.78% | Sep 16 - |
|
DFM General
|
4395 | 0.34% | 15 | 0.83% | 3.72% | 8.57% | Sep 16 - |
|
Kuwait All Share
|
7158.56 | 0.16% | 11.55 | -0.39% | 2.12% | 1.74% | Sep 12 - |
|
JPVIX
|
28.82 | 7.82% | 2.09 | -0.86% | -7.98% | 79.34% | Sep 13 - |
|
NIFTY 50
|
25384 | 0.11% | 27 | 1.79% | 3.30% | 26.08% | Sep 16 - |
|
TEDPIX
|
2088301.00 | 0.00% | 0 | 0.00% | 4.24% | -1.62% | Sep 10 - |
|
Estirad
|
1944.76 | -0.39% | 7.6 | 0.35% | 0.07% | 1.04% | Sep 16 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AU50
|
8022 | 0.43% | 34 | 1.51% | 2.31% | 13.29% | Sep 16 - |
|
NZX 50
|
12704 | -1.00% | 128 | 0.66% | 0.33% | 11.47% | Sep 16 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
97457 | 0.44% | 431 | 1.06% | 0.21% | 44.71% | Sep 13 - |
|
SA40
|
74283 | -0.11% | 85 | 0.49% | -3.11% | 8.76% | Sep 16 - |
|
SAALL
|
82007 | 0.04% | 29 | 0.69% | -2.14% | 10.96% | Sep 16 - |
|
EGX 30
|
30260 | -0.78% | 238 | -0.38% | 2.72% | 53.85% | Sep 16 - |
|
CFG 25
|
13999 | 0.82% | 114 | 0.63% | 0.91% | 18.88% | Sep 13 - |
|
Nairobi 20
|
1735 | 1.19% | 20 | 1.27% | 5.98% | 13.37% | Sep 16 - |
|
Nairobi All Share
|
106 | 0.49% | 1 | 0.44% | 3.85% | 7.81% | Sep 16 - |
|
DSEI
|
2097 | 1.37% | 28 | 1.37% | 1.37% | 17.22% | Sep 13 - |
|
TUN
|
9767 | -0.21% | 21 | -0.43% | -0.41% | 11.30% | Sep 16 - |
|
GGSECI
|
4494 | 2.75% | 120 | 3.60% | 2.06% | 42.21% | Sep 16 - |
|
SEMDEX
|
2303 | 0.03% | 1 | 0.82% | 8.07% | 11.30% | Sep 13 - |
|
USE All Share
|
1063.46 | 0.00% | 0 | 0.48% | 3.89% | 12.61% | Sep 13 - |
|
NSX Overall
|
1788 | 0.05% | 1 | 0.92% | -2.31% | 12.17% | Sep 16 - |
|
Gaborone
|
9626 | 0.00% | 0 | 0.00% | 0.29% | 11.74% | Sep 13 - |
|
ZSI Industrials
|
171.63 | 0.00% | 0 | 0.42% | 7.90% | 960.06% | Sep 13 - |
| United States of America | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
41598 | 0.49% | 204 | 41,289 | 41,016 | 40,746 | 40,477 |
|
US500
|
5631.56 | 0.10% | 5.54 | 5,611.12 | 5,573.84 | 5,537.12 | 5,500.97 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
GB100
|
8278 | 0.06% | 5 | 8,333 | 8,290 | 8,247 | 8,204 |
|
DE40
|
18633 | -0.35% | 66 | 18,792 | 18,676 | 18,563 | 18,449 |
|
FR40
|
7449 | -0.21% | 16 | 7,581 | 7,532 | 7,483 | 7,435 |
|
IT40
|
33570 | 0.00% | 2 | 34,122 | 33,874 | 33,627 | 33,379 |
|
ES35
|
11581 | 0.35% | 41 | 11,323 | 11,245 | 11,167 | 11,091 |
|
MOEX
|
2745 | 2.37% | 63 | 2,629 | 2,609 | 2,588 | 2,568 |
|
NL25
|
896 | -0.43% | 4 | 913 | 908 | 902 | 897 |
|
BIST 100
|
9577 | -1.12% | 108 | 9,697 | 9,562 | 9,429 | 9,297 |
|
CH20
|
12005 | -0.26% | 32 | 12,362 | 12,287 | 12,214 | 12,141 |
|
Stockholm
|
2530 | 0.18% | 5 | 2,578 | 2,561 | 2,543 | 2,526 |
|
WIG
|
81711 | -0.72% | 592 | 84,096 | 83,332 | 82,568 | 81,821 |
|
BE20
|
4245 | -0.01% | 1 | 4,156 | 4,127 | 4,098 | 4,070 |
|
Oslo
|
1624 | 0.16% | 3 | 1,650 | 1,639 | 1,628 | 1,617 |
|
ATX
|
3595 | -0.22% | 8 | 3,706 | 3,682 | 3,659 | 3,635 |
|
Copenhagen
|
2778 | 0.01% | 0 | 2,753 | 2,723 | 2,693 | 2,663 |
|
Helsinki
|
9864 | -0.12% | 12 | 10,176 | 10,105 | 10,034 | 9,964 |
|
Helsinki 25
|
4507 | -0.02% | 1 | 4,647 | 4,614 | 4,582 | 4,550 |
|
ISEQ
|
9662 | -0.09% | 9 | 9,699 | 9,620 | 9,540 | 9,462 |
|
Athens General
|
1424 | 0.31% | 4 | 1,419 | 1,406 | 1,394 | 1,382 |
|
PSI Geral
|
4697 | -0.82% | 39 | 4,593 | 4,560 | 4,528 | 4,496 |
|
PSI 20
|
6791 | -0.70% | 48 | 6,712 | 6,665 | 6,618 | 6,570 |
|
PX
|
1577 | -0.25% | 4 | 1,586 | 1,578 | 1,570 | 1,562 |
|
BET
|
17388 | 0.00% | 0 | 18,133 | 18,031 | 17,931 | 17,831 |
|
BUX
|
72751 | -0.35% | 253 | 72,363 | 71,860 | 71,364 | 70,876 |
|
PFTS
|
507 | 0.00% | 0 | 507 | 507 | 507 | 507 |
|
SAX
|
291 | 0.00% | 0 | 303 | 302 | 301 | 299 |
|
LuxX
|
1382 | 0.26% | 4 | 1,379 | 1,367 | 1,355 | 1,343 |
|
CROBEX
|
2949 | 0.04% | 1 | 2,932 | 2,920 | 2,908 | 2,896 |
|
SOFIX
|
860 | -0.71% | 6 | 860 | 856 | 851 | 847 |
|
SBITOP
|
1605 | -0.12% | 2 | 1,595 | 1,586 | 1,577 | 1,567 |
|
Vilnius
|
999 | 0.25% | 3 | 983 | 980 | 977 | 974 |
|
BELEX 15
|
1108 | -0.21% | 2 | 1,080 | 1,075 | 1,070 | 1,065 |
|
Riga
|
876 | 0.64% | 6 | 874 | 860 | 846 | 833 |
|
ICEX
|
1996 | 0.36% | 7 | 2,026 | 2,009 | 1,992 | 1,975 |
|
MBI 10
|
8642 | -0.23% | 20 | 8,543 | 8,508 | 8,474 | 8,439 |
|
MSE
|
3795 | -0.02% | 1 | 3,816 | 3,796 | 3,776 | 3,757 |
|
SASX-10
|
1123 | -0.11% | 1 | 1,103 | 1,097 | 1,091 | 1,085 |
|
Tallinn
|
1697 | -0.10% | 2 | 1,701 | 1,694 | 1,687 | 1,679 |
|
EU350
|
2093.48 | 0.69% | 14.32 | 2,118.46 | 2,104.48 | 2,090.59 | 2,076.79 |
|
CSE General
|
184 | -0.07% | 0 | 179 | 178 | 177 | 176 |
|
EU50
|
4828 | -0.32% | 16 | 4,925 | 4,893 | 4,860 | 4,829 |
|
EU100
|
1467 | -0.32% | 5 | 1,488 | 1,479 | 1,469 | 1,459 |
|
EU600
|
515.10 | -0.16% | 0.85 | 521.58 | 518.14 | 514.72 | 511.33 |
|
Monex
|
15230.30 | 0.19% | 29.23 | 14,986.15 | 14,922.95 | 14,861.24 | 14,798.04 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
US30
|
41598 | 0.49% | 204 | 41,289 | 41,016 | 40,746 | 40,477 |
|
US500
|
5631.56 | 0.10% | 5.54 | 5,611.12 | 5,573.84 | 5,537.12 | 5,500.97 |
|
Ecuador General
|
1133 | -0.30% | 3 | 1,079 | 1,074 | 1,069 | 1,063 |
|
IBOVESPA
|
135072 | 0.14% | 190 | 135,066 | 134,127 | 133,202 | 132,291 |
|
Peru General
|
28951 | 1.44% | 411 | 28,217 | 27,995 | 27,773 | 27,554 |
|
Merval
|
1814036 | -0.20% | 3,698 | 1,663,976 | 1,612,106 | 1,561,781 | 1,513,003 |
|
IBC
|
97563 | -0.24% | 234 | 89,683 | 87,871 | 86,095 | 84,356 |
|
COLCAP
|
1318 | 0.48% | 6 | 1,330 | 1,321 | 1,311 | 1,302 |
|
IGPA
|
31952 | -0.01% | 2 | 32,258 | 32,008 | 31,757 | 31,510 |
|
BSX
|
2572 | 0.00% | 0 | 2,528 | 2,484 | 2,442 | 2,400 |
|
JSE
|
305441 | -0.90% | 2,784 | 310,749 | 308,999 | 307,281 | 305,562 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
JP225
|
36582 | -0.68% | 252 | 38,126 | 37,612 | 37,102 | 36,603 |
|
SHANGHAI
|
2704 | -0.48% | 13 | 2,823 | 2,803 | 2,784 | 2,765 |
|
CSI 300
|
3159 | -0.42% | 13 | 3,299 | 3,276 | 3,253 | 3,231 |
|
SHANGHAI 50
|
2206 | -0.17% | 4 | 2,319 | 2,303 | 2,287 | 2,271 |
|
CH50
|
11154.70 | -0.43% | 47.9 | 11,681.55 | 11,600.94 | 11,520.90 | 11,441.40 |
|
SENSEX
|
82989 | 0.12% | 98 | 81,781 | 81,204 | 80,628 | 80,051 |
|
DSE Broad
|
5727 | 0.22% | 13 | 5,762 | 5,720 | 5,678 | 5,637 |
|
JCI
|
7812 | 0.18% | 14 | 7,622 | 7,574 | 7,527 | 7,479 |
|
TASI
|
11867 | -0.28% | 33 | 12,095 | 12,018 | 11,943 | 11,867 |
|
ADX General
|
9389 | 0.42% | 39 | 9,246 | 9,207 | 9,169 | 9,130 |
|
SET 50
|
905 | 0.55% | 5 | 852 | 847 | 841 | 836 |
|
FKLCI
|
1652 | 0.85% | 14 | 1,671 | 1,662 | 1,654 | 1,646 |
|
STI
|
3570 | 0.22% | 8 | 3,423 | 3,404 | 3,384 | 3,365 |
|
TA-125
|
2017 | -1.61% | 33 | 2,051 | 2,032 | 2,014 | 1,995 |
|
HK50
|
17422 | 0.31% | 53 | 17,780 | 17,574 | 17,370 | 17,169 |
|
PSEi
|
7104 | 1.16% | 81 | 6,846 | 6,795 | 6,744 | 6,693 |
|
KSE 100
|
79577 | 0.31% | 244 | 77,813 | 77,146 | 76,479 | 75,820 |
|
KASE
|
5188 | -0.18% | 10 | 5,280 | 5,255 | 5,231 | 5,207 |
|
QE
|
10449 | -0.10% | 10 | 10,142 | 10,078 | 10,016 | 9,954 |
|
HNX
|
230.84 | -0.68% | 1.58 | 235.4 | 233.26 | 231.13 | 229.03 |
|
VN
|
1239 | -0.99% | 12 | 1,272 | 1,261 | 1,249 | 1,238 |
|
MSM 30
|
4746 | 0.44% | 21 | 4,727 | 4,708 | 4,689 | 4,671 |
|
ASPI
|
10692 | 0.00% | 0 | 10,825 | 10,766 | 10,708 | 10,651 |
|
Blom
|
1965 | 1.92% | 37 | 1,848 | 1,822 | 1,796 | 1,771 |
|
ASE
|
2406 | -0.15% | 4 | 2,406 | 2,399 | 2,392 | 2,385 |
|
LSX Composite
|
1014 | 0.12% | 1 | 1,021 | 1,013 | 1,005 | 997 |
|
MSE 20
|
48334 | -0.03% | 16 | 48,583 | 48,206 | 47,829 | 47,457 |
|
DFM General
|
4395 | 0.34% | 15 | 4,307 | 4,289 | 4,271 | 4,253 |
|
Kuwait All Share
|
7158.56 | 0.16% | 11.55 | 7,142.86 | 7,104.80 | 7,067.46 | 7,030.12 |
|
JPVIX
|
28.82 | 7.82% | 2.09 | 21.03 | 20.75 | 20.47 | 20.19 |
|
NIFTY 50
|
25384 | 0.11% | 27 | 25,057 | 24,879 | 24,702 | 24,527 |
|
TEDPIX
|
2088301.00 | 0.00% | 0 | 2,054,263.52 | 2,032,462.66 | 2,010,869.43 | 1,989,691.46 |
|
Estirad
|
1944.76 | -0.39% | 7.6 | 1,951.03 | 1,944.57 | 1,938.11 | 1,931.85 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AU50
|
8022 | 0.43% | 34 | 7,924 | 7,874 | 7,826 | 7,777 |
|
NZX 50
|
12704 | -1.00% | 128 | 12,382 | 12,316 | 12,251 | 12,186 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
97457 | 0.44% | 431 | 95,894 | 95,218 | 94,542 | 93,866 |
|
SA40
|
74283 | -0.11% | 85 | 75,688 | 75,090 | 74,497 | 73,908 |
|
SAALL
|
82007 | 0.04% | 29 | 83,088 | 82,435 | 81,782 | 81,137 |
|
EGX 30
|
30260 | -0.78% | 238 | 30,584 | 30,077 | 29,577 | 29,085 |
|
CFG 25
|
13999 | 0.82% | 114 | 13,865 | 13,797 | 13,730 | 13,662 |
|
Nairobi 20
|
1735 | 1.19% | 20 | 1,669 | 1,659 | 1,650 | 1,641 |
|
Nairobi All Share
|
106 | 0.49% | 1 | 103 | 103 | 102 | 101 |
|
DSEI
|
2097 | 1.37% | 28 | 2,081 | 2,063 | 2,044 | 2,026 |
|
TUN
|
9767 | -0.21% | 21 | 9,782 | 9,753 | 9,725 | 9,698 |
|
GGSECI
|
4494 | 2.75% | 120 | 4,337 | 4,313 | 4,290 | 4,267 |
|
SEMDEX
|
2303 | 0.03% | 1 | 2,228 | 2,223 | 2,218 | 2,212 |
|
USE All Share
|
1063.46 | 0.00% | 0 | 1,021.09 | 1,007.74 | 994.5 | 981.46 |
|
NSX Overall
|
1788 | 0.05% | 1 | 1,830 | 1,810 | 1,791 | 1,771 |
|
Gaborone
|
9626 | 0.00% | 0 | 9,609 | 9,596 | 9,582 | 9,569 |
|
ZSI Industrials
|
171.63 | 0.00% | 0 | 156.31 | 151.43 | 146.71 | 142.12 |