Valutamarknader

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Växlingskurs	1K USD	Förändra	%	Låg	Hög	Tid
eur/usd EUR	1.1127	0.0047	0.42%	1.1077	1.1137	23:17:27
usd/eur Euro	0.8988	0.0043	0.48%	0.898	0.9031	23:20:27
gbp/usd Brittiskt pund	1.321	0.0082	0.62%	1.3123	1.3214	23:18:19
usd/gbp Brittiskt pund	0.757	0.005	0.66%	0.7569	0.7634	23:20:28
usd/jpy JPY	140.75	0.12	0.09%	139.64	140.97	23:20:05
jpy/usd JPY	0.7104	0.0004	0.06%	0.7098	0.7164	23:20:25
usd/chf Swiss Franc	0.8457	0.0037	0.44%	0.8436	0.8495	23:20:05
chf/usd Schweiz Frank	1.1828	0.005	0.42%	1.1778	1.1856	23:20:23
aud/usd AUD	0.6751	0.0047	0.7%	0.6703	0.6751	23:20:05
usd/aud AUD	1.4819	0.0104	0.7%	1.4819	1.4953	23:20:25
usd/cad CAD	1.3589	0.0012	0.09%	1.3568	1.3608	23:20:07
cad/usd CAD	0.7359	0.0002	0.03%	0.735	0.7371	23:18:32
nzd/usd Nya Zeelands dollar	0.6193	0.0008	0.13%	0.6156	0.6202	23:20:09
usd/nzd Nya Zeelands dollar	1.6154	0.0088	0.54%	1.6132	1.6254	23:18:34
usd/zar Sydafrikanska Rand	17.634	0.1159	0.66%	17.6166	17.8017	23:20:11
zar/usd Sydafrikanska Rand	0.0568	0.0004	0.71%	0.0564	0.0568	23:13:50
usd/try Turkisk lira	34.0062	0.1674	0.49%	33.8388	34.3736	23:20:12
try/usd Turkisk lira	0.0294	0.0001	0.34%	0.0294	0.0298	18:39:46
usd/pln Polska Zloty	3.8463	0.0221	0.57%	3.8359	3.8701	23:20:13
pln/usd Polska Zloty	0.2602	0.0013	0.5%	0.2589	0.2608	23:20:32
usd/sek Svenska kronan	10.1894	0.0561	0.55%	10.1676	10.264	23:20:13
sek/usd Svenska kronan	0.0981	0.0002	0.2%	0.0977	0.0984	22:49:39
usd/sgd SGD	1.296	0.002	0.15%	1.2945	1.2998	23:20:15
sgd/usd SGD	0.7717	0.0008	0.1%	0.7704	0.7726	23:13:48
usd/dkk Danska kronan	6.7069	0.0297	0.44%	6.7011	6.739	23:20:17
dkk/usd Danska kronan	0.1491	0.0007	0.47%	0.1484	0.1492	23:07:52
usd/nok Norska kronan	10.5996	0.0817	0.77%	10.5804	10.8189	23:20:17
nok/usd Norska kronan	0.0944	0.0005	0.53%	0.0939	0.0945	23:12:51
usd/twd Taiwan dollar	31.907	0.059	0.18%	31.68	31.968	23:18:36
twd/usd Taiwan dollar	0.0314	0.0001	0.32%	0.0313	0.0316	14:52:45
usd/aed Förenade Arabemiraten Dirham	3.6732	0.0001	0%	3.6731	3.674	09:25:32
aed/usd Förenade Arabemiraten Dirham	0.2723	0	0%	0.2723	0.2724	6 Dec
usd/jod Jordanska dinaren	0.7112	0	0%	0.7111	0.7112	20:45:10
jod/usd Jordanska dinaren	1.416	0	0%	1.416	1.4162	20:43:53
usd/kwd Kuwaiti Dinar	0.3054	0.0004	0.13%	0.3052	0.3058	20:29:13
kwd/usd Kuwaiti Dinar	3.2909	0.0034	0.1%	3.2875	3.2919	23:18:39
usd/hkd Hongkong-dollar	7.7936	0.0062	0.08%	7.7931	7.7998	23:18:30
hkd/usd Hongkong-dollar	0.1283	0.0001	0.08%	0.1282	0.1283	08:53:52
usd/sar Saudiska Riyal	3.7575	0.0001	0%	3.7536	3.7579	23:18:30
sar/usd Saudiska Riyal	0.2668	0	0%	0.2665	0.2668	20:37:00
usd/inr INR	83.85	0.036	0.04%	83.845	83.924	23:20:21
inr/usd INR	0.0119	0	0%	0.0119	0.012	26 Aug
usd/krw KRW	1322.04	8.84	0.67%	1317.62	1332.4	23:20:22
krw/usd KRW	0.0008	0	0%	0.0007	0.0008	13 Sep
brl/usd Riktigt Brasilien	0.1815	0.0018	1%	0.1792	0.1819	23:20:22
usd/brl Riktigt Brasilien	5.511	0.053	0.96%	5.5025	5.5791	23:20:26
fjd/usd Fijiansk dollar	0.4538	0	0%	0.4537	0.4548	13 Sep
usd/fjd Fijiansk dollar	2.2282	0	0%	2.2232	2.2287	13 Sep
ghs/usd Ghanaian Cedi	0.0638	0.0001	0.16%	0.0638	0.0639	14:57:29
usd/ghs Ghanaian Cedi	15.74	0	0%	15.7	15.8	23:20:28
usd/mxn Mexikansk peso	19.263	0.032	0.17%	19.1633	19.3861	23:20:13
mxn/usd Mexikansk peso	0.052	0.0001	0.19%	0.0516	0.0522	23:20:32
usd/ars Argentinsk peso	960.5094	1.29	0.13%	958.7084	961.2982	23:18:33
ars/usd Argentinsk peso	0.001	0	0%	0.001	0.0011	10 Sep
usd/bob Bolivian Boliviano	7.1182	0.0269	0.38%	7.0913	7.1182	14:57:35
bob/usd Bolivian Boliviano	0.148	0.0006	0.41%	0.148	0.1486	14:56:24
usd/cny Kinesiska Yuan	7.0944	0	0%	7.0909	7.118	13 Sep
cny/usd Kinesiska Yuan	0.141	0	0%	0.1406	0.141	13 Sep
usd/cop Colombiansk peso	4228.53	48.47	1.16%	4175.75	4262.21	23:20:27
cop/usd Colombiansk peso	0.0002	0	0%	0.0002	0.0003	26 Aug
usd/clp Chilensk peso	922.4	4.98	0.54%	920.7	928	22:55:38
clp/usd Chilensk peso	0.0011	0	0%	0.001	0.0011	6 Aug
usd/nio Nicaraguan Córdoba	37.2689	0.2689	0.73%	37	37.3002	14:57:49
nio/usd Nicaraguan Córdoba	0.0275	0.0001	0.36%	0.0274	0.0275	04:07:28
usd/pen Peruansk sol	3.779	0.007	0.19%	3.772	3.8543	20:22:23
pen/usd Peruansk sol	0.265	0.0005	0.19%	0.265	0.2703	20:22:32
usd/pyg Paraguaysiska Guarani	7895.47	13.24	0.17%	7882.23	7895.47	14:57:52
pyg/usd Paraguaysiska Guarani	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Rysk rubel	91.4012	1.4065	1.56%	89.9947	91.6479	23:20:31
rub/usd Rysk rubel	0.0109	0.0002	1.83%	0.0109	0.0112	20:36:59
usd/vef Venezuelanska Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuelanska Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Nederländerna Antillian Guilder	1.8482	0.0007	0.04%	1.8475	1.8499	14:57:31
usd/amd Armeniska Dram	388.19	0.08	0.02%	388.19	391	20:22:17
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbadian dollar	2.0651	0.0007	0.03%	2.0644	2.0671	14:57:32
usd/bdt Bangladeshiska Taka	121.18	0.038	0.03%	121.142	121.3	14:57:33
usd/bgn Bulgariska Lev	1.7687	0.0066	0.37%	1.764	1.7762	23:20:26
usd/bhd Bahraini Dinar	0.3795	0.0001	0.03%	0.377	0.3888	22:12:03
usd/bif Burundian Franc	2914	6	0.21%	2914	2927.04	20:36:50
usd/bnd Brunei Dollar	1.3181	0.0035	0.27%	1.3181	1.3233	14:57:34
usd/bsd Bahamiska dollar	1.0067	0.0003	0.03%	1.0064	1.0077	14:57:35
usd/bwp Botswana pula	13.2626	0.0176	0.13%	13.2626	13.3156	20:22:19
usd/bzd Belize dollar	2.0615	0.0006	0.03%	2.0609	2.0637	14:57:36
usd/egp Egyptiska pundet	48.4614	0.0223	0.05%	48.3032	48.5118	23:20:27

Växlingskurs	1K USD	Förändra	%	Låg	Hög	Tid
usd/egp Egyptiska pundet	48.4614	0.0223	0.05%	48.3032	48.5118	23:20:27
egp/usd Egyptiska pundet	0.0207	0	0%	0.0206	0.0207	10:29:49
usd/uyu Uruguayansk peso	41.6408	0.0519	0.12%	41.5889	41.6433	14:56:20
uyu/usd Uruguayansk peso	0.0247	0	0%	0.0247	0.0252	13 Sep
usd/crc Costa Rica Colón	531.5	1.19	0.22%	530.31	531.5	14:57:37
usd/cup Kubansk peso	24.0395	0.0107	0.04%	24.0288	24.0605	14:57:37
usd/djf Djiboutian Franc	177.72	0	0%	177.72	182.38	20:36:42
usd/dop Dominikanska peso	60.4	0.05	0.08%	60.4	60.758	20:36:51
usd/dzd Algeriska dinaren	132.714	0.109	0.08%	132.22	133.977	23:18:34
usd/etb etiopien	114.1666	5.4334	4.76%	114.1666	119.6	14:57:39
usd/gel Georgiska Lari	2.72	0	0%	2.72	2.72	13 Sep
usd/huf Ungersk Forint	354.51	2.18	0.61%	353.62	357.74	23:20:19
usd/czk Tjeckisk koruna	22.6137	0.0943	0.42%	22.5767	22.807	23:20:20
usd/thb Thailand Baht	33.33	0.06	0.18%	33.164	33.364	23:20:20
usd/gmd Gambian Dalasi	71	1	1.41%	71	72	20:22:20
usd/gnf Guinean Franc	8700	0	0%	8700	8736.79	20:22:20
usd/gtq Guatemala Quetzal	7.9189	0.0023	0.03%	7.9165	7.9269	14:57:40
usd/hnl Honduran Lempira	25.2631	0.2331	0.93%	25.03	25.2731	14:57:41
usd/hrk Kroatiska Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitiska Gourde	132.737	0.072	0.05%	132.737	132.984	14:57:41
usd/idr Indonesiska Rupiah	15378.2	48.5	0.32%	15357.9	15431.2	23:18:34
usd/iqd IQD	1312	0	0%	1312	1338.96	23:09:45
usd/isk Isländska kronor	137.19	0.62	0.45%	137.1	137.81	23:12:49
usd/jmd Jamaicansk dollar	158.908	0.165	0.1%	158.743	158.953	14:57:43
usd/kes Kenyansk shilling	130	0	0%	129.75	130.537	18:15:30
usd/khr Kambodjansk Riel	4100	15	0.37%	4085	4152.6	20:36:53
usd/kmf Comorian Franc	443.2	2.5	0.56%	443.2	445.7	20:36:53
usd/kzt Kazakhstani Tenge	480.95	0.57	0.12%	479.6	481.3	18:15:31
usd/lak Lao kip	22160	10	0.05%	22160	22370.2	20:22:22
usd/lbp Libanesiska pundet	89700	100	0.11%	89594.93	89711.42	20:22:22
usd/lkr Sri Lanka Rupee	305.312	0.853	0.28%	304.459	305.312	14:57:45
usd/lsl Lesotho Loti	17.82	0	0%	17.82	18.0172	23:06:00
usd/ltl Litauiska litas	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Libyska dinaren	4.79	0.01	0.21%	4.78	4.8063	23:06:00
usd/mad Marockanska Dirham	9.757	0.027	0.28%	9.757	10.0733	23:09:46
usd/mdl Moldavisk leu	17.6539	0.0779	0.44%	17.6539	17.7553	14:57:46
usd/mga Malagasy Ariary	4571.17	19.83	0.43%	4571.17	4591	14:57:47
usd/mkd Makedonska Denar	55.743	0.233	0.42%	55.689	56.542	23:03:52
kyd/usd Cayman Islands Dollar	1.2258	0.0007	0.06%	1.2248	1.2265	14:57:30
usd/all Albansk Lek	91.639	1.239	1.37%	90.4	92.036	14:57:31
usd/mmk Myanmar Kyat	3268.452	0	0%	3268.452	3268.452	18 Jun
usd/mop Macanese Pataca	8.2134	0.0001	0%	8.2134	8.2242	05:12:30
usd/mro Mauretanska Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritian Rupee	46.95	0	0%	46.88	47.2	08:53:49
usd/mvr Maldivian Rufiyaa	15.46	0.01	0.06%	15.46	15.46	23:09:46
usd/mwk Malawiska Kwacha	1755	1	0.06%	1737.778	1756	23:09:46
usd/myr Malaysiska Ringgit	4.3035	0.0005	0.01%	4.3035	4.3035	23:20:28
usd/nad Namibisk dollar	17.82	0	0%	17.82	18.0172	23:06:01
usd/ngn Nigerianska Naira	1639.6	0	0%	1639.6	1652.28	20:22:23
usd/npr Nepalesiska rupier	135.617	0.162	0.12%	135.617	135.957	14:57:49
usd/omr OMR	0.3863	0	0%	0.3858	0.3863	09:08:34
usd/pab Panamanska Balboa	1.023	0.0003	0.03%	1.0227	1.024	14:57:50
usd/pgk Papua Nya Guinean Kina	4.039	0.0165	0.41%	4.0225	4.0433	14:57:51
usd/php Filippinska Piso	55.82	0.21	0.38%	55.732	56.988	23:20:30
usd/pkr PKR	279	0	0%	279	280.009	20:22:24
usd/qar QAR	3.6425	0	0%	3.6425	3.7863	20:22:25
usd/ron Rumänska Leu	4.4754	0.0209	0.47%	4.4672	4.4963	23:20:31
usd/rsd Serbisk dinar	105.306	0.874	0.83%	105.273	106.195	23:18:35
usd/rwf Rwandiska Franc	1355	0	0%	1355	1372.912	20:22:29
usd/scr Seychellois Rupee	14.046	0.1527	1.09%	14.046	14.5211	21:58:52
usd/sdg Sudanesiska pundet	605	0	0%	603	605	31 Jul
usd/sos Somaliland Shilling	607.75	33.75	5.88%	574	608.4	14:56:17
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colón	8.9704	0.0034	0.04%	8.967	8.9788	14:56:18
usd/syp Syrian Lira	2513	0	0%	2513	2513	23 Oct
usd/szl Swazi Lilangeni	17.8457	0.0257	0.14%	17.82	17.9928	14:56:18
usd/tnd Tunisiska dinaren	3.034	0.007	0.23%	3.034	3.0549	20:22:29
usd/ttd Trinidad och Tobago Dollar	6.9278	0.0114	0.16%	6.9164	6.9278	14:56:19
usd/tzs Tanzanian Shilling	2729.47	4.46	0.16%	2725.01	2779.05	18:14:43
usd/uah Ukrainska hryvnian	41.7823	0.1435	0.34%	41.6388	41.7823	14:56:20
usd/ugx Ugandisk shilling	3757.44	1.64	0.04%	3755.8	3760.72	14:56:20
usd/uzs Uzbekistani Som	12787.3	2.7	0.02%	12774.25	12790.97	14:56:21
usd/vnd Vietnamesiska Dong	24560	0	0%	24550	24623	12:09:35
usd/vuv Vanuatu vatu	123	0	0%	118.11	123	20:36:58
usd/xaf Centralafrikanska CFA Franc	590.075	1.431	0.24%	590.075	592.286	14:56:21
usd/xcd Eastern Caribbean Dollar	2.7169	0	0%	2.7169	2.7169	23 Oct
usd/xof Västafrikanska CFA Franc	590.078	7.922	1.34%	590.078	598	14:56:21
usd/xpf CFP Franc	108	0.7	0.65%	107.282	108.7	23:10:56
usd/yer Jemenitiska rial	250.9	0.05	0.02%	250.9	250.9	23:09:47
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Vitryssisk rubel	3.2784	0.001	0.03%	3.2774	3.2817	14:56:26
usd/mzn Mosambik Metical	64.5	0	0%	64.5	64.55	11 Sep
usd/azn Aserbajdsjan Manat	1.70000004768372	0	0%	1.70000004768372	1.70000004768372	8 Sep
usd/cnh Kinesiska Yuan	7.0989	0.0728	1.03%	7.0889	7.1717	23:20:33

USD/EUR

Last : 0.8988
High : 0.9031
Low : 0.898
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.903
Time : 23:20:27
Yesterday : 0.9031
Change % : 0.48%
Change : 0.0043
Change type compared to yesterday : Decrease

Idag priser	Tid
0.8988	23:20:27
0.899	23:18:34
0.8989	23:14:43
0.8992	23:13:49
0.8989	23:10:53
0.8991	23:07:50
0.8993	23:05:28
0.8992	23:04:24
0.8992	23:03:51
0.8991	22:59:56
0.8992	22:58:54
0.8993	22:55:38
0.8995	22:51:58
0.8994	22:50:44
0.8994	22:49:35
0.8993	22:46:45
0.8992	22:45:41
0.8993	22:44:53
0.8992	22:41:24
0.8993	22:40:38
0.8992	22:38:20
0.8993	22:35:34
0.8993	22:34:38
0.8994	22:32:22
0.8993	22:28:24
0.8991	22:27:41
0.8992	22:25:41
0.8993	22:23:54
0.8992	22:20:32
0.899	22:20:27
0.8991	22:18:59
0.8991	22:18:00
0.899	22:16:43
0.8991	22:14:14
0.899	22:08:53
0.8991	22:05:20
0.8991	22:04:43
0.899	22:04:36
0.899	22:03:42
0.8991	22:01:34
0.8994	21:54:59
0.8994	21:54:23
0.8992	21:46:31
0.8991	21:44:17
0.899	21:43:07
0.8991	21:43:07
0.8991	21:41:47
0.899	21:40:42
0.8991	21:39:29
0.8991	21:39:04
0.899	21:38:29
0.8993	21:34:45
0.899	21:33:57
0.8991	21:33:03
0.8994	21:30:04
0.8994	21:30:03
0.8993	21:27:10
0.8994	21:26:26
0.8994	21:25:32
0.8993	21:23:58
0.8996	21:21:59
0.8993	21:16:54
0.8991	21:15:58
0.8995	21:15:10
0.8996	21:14:02
0.8993	21:12:32
0.8996	21:11:44
0.8996	21:10:44
0.8995	21:09:01
0.8993	21:07:58
0.8991	21:06:34
0.8991	21:05:42
0.8992	21:04:43
0.8992	21:03:56
0.899	20:53:16
0.899	20:52:35
0.8988	20:50:46
0.899	20:49:51
0.8989	20:49:23
0.8988	20:47:52
0.8988	20:46:41
0.8986	20:44:31
0.8988	20:43:50
0.8986	20:39:39
0.8986	20:38:43
0.8988	20:36:51
0.8986	20:36:42
0.8986	20:35:35
0.8988	20:33:45
0.8986	20:32:56
0.8986	20:31:27
0.899	20:29:25
0.8988	20:26:16
0.8987	20:24:18
0.8988	20:22:20
0.8987	20:22:17
0.8987	20:21:27
0.8986	20:20:15
0.8988	20:18:30
0.8988	20:17:36
0.8991	20:15:04
0.8988	20:12:52
0.8988	20:11:47
0.8989	20:09:45
0.8988	20:07:05
0.8988	20:06:02
0.8992	20:05:42
0.899	20:05:30
0.8991	20:04:12
0.8992	20:00:54
0.8992	19:59:47
0.8993	19:57:57
0.8992	19:54:00
0.8992	19:53:02
0.899	19:51:51
0.8992	19:50:56
0.8992	19:50:06
0.899	19:49:09
0.8988	19:47:48
0.8988	19:46:48
0.8989	19:44:37
0.899	19:40:19
0.899	19:39:37
0.8989	19:38:49
0.8994	19:38:17
0.8988	19:36:48
0.899	19:35:49
0.8994	19:32:50
0.8994	19:31:50
0.8993	19:31:50
0.8995	19:30:19
0.8995	19:29:24
0.8996	19:28:03
0.8996	19:27:19
0.8995	19:24:43
0.8993	19:21:00
0.8995	19:19:19
0.8995	19:18:13
0.8994	19:14:54
0.8995	19:14:13
0.8993	19:13:02
0.8991	19:09:02
0.8992	19:07:33
0.8987	19:07:23
0.899	19:06:05
0.8991	19:04:13
0.899	19:02:12
0.899	19:01:11
0.8991	18:57:18
0.8991	18:56:01
0.8987	18:54:34
0.8992	18:50:02
0.8992	18:49:15
0.8991	18:46:47
0.8991	18:44:59
0.8993	18:41:44
0.8993	18:40:17
0.8992	18:39:39
0.8991	18:38:53
0.8989	18:35:56
0.899	18:35:11
0.899	18:34:04
0.8991	18:27:13
0.8991	18:26:17
0.8993	18:24:58
0.8995	18:22:48
0.8993	18:20:59
0.8993	18:20:20
0.8987	18:18:37
0.8986	18:18:17
0.8988	18:16:23
0.8985	18:15:28
0.8985	18:14:30
0.8987	18:13:33
0.8989	18:12:41
0.8992	18:11:44
0.8987	18:11:35
0.8986	18:09:19
0.8989	18:08:14
0.8985	18:07:25
0.8987	18:05:07
0.8987	18:04:03
0.8989	18:02:26
0.899	18:01:27
0.8988	17:59:59
0.8987	17:59:31
0.8988	17:57:45
0.8988	17:56:59
0.8987	17:55:47
0.8991	17:55:03
0.8991	17:54:07
0.8988	17:53:23
0.899	17:51:46
0.899	17:50:36
0.8989	17:47:53
0.8991	17:44:48
0.8991	17:43:43
0.8991	17:42:51
0.899	17:41:45
0.8989	17:40:41
0.8989	17:39:58
0.8987	17:37:48
0.8985	17:36:55
0.8986	17:30:54
0.8986	17:29:57
0.8986	17:29:08
0.8983	17:26:19
0.8986	17:25:58
0.8986	17:24:02
0.8987	17:22:53
0.8984	17:21:45
0.8984	17:20:47
0.8984	17:19:49
0.8982	17:19:39
0.8983	17:18:25
0.898	17:16:07
0.8983	17:15:13
0.8983	17:14:44
0.8983	17:13:55
0.8982	17:12:48
0.8984	17:11:51
0.8984	17:09:52
0.8988	17:06:51
0.8984	17:06:09
0.8987	17:01:52
0.8988	16:59:44
0.8987	16:57:58
0.8987	16:57:16
0.8985	16:56:23
0.8985	16:55:04
0.8988	16:47:33
0.8988	16:46:46
0.8989	16:36:04
0.899	16:35:04
0.899	16:33:00
0.8992	16:31:36
0.899	16:30:34
0.8991	16:28:53
0.8992	16:26:09
0.8991	16:25:40
0.8993	16:25:14
0.8992	16:20:27
0.8993	16:19:49
0.8994	16:14:44
0.8991	16:13:44
0.8991	16:12:58
0.899	16:11:48
0.8991	16:11:00
0.8983	16:10:14
0.8984	16:07:37
0.8984	16:06:53
0.8985	16:04:06
0.8986	16:03:24
0.8987	15:59:17
0.8987	15:58:42
0.8986	15:57:35
0.8989	15:57:11
0.8989	15:53:19
0.8989	15:52:39
0.8992	15:49:32
0.899	15:48:43
0.8987	15:48:21
0.8993	15:47:39
0.8993	15:46:58
0.8988	15:43:13
0.8988	15:40:00
0.8988	15:38:47
0.899	15:37:40
0.8988	15:36:58
0.899	15:32:29
0.899	15:31:43
0.8992	15:29:43
0.8991	15:27:20
0.8992	15:25:19
0.8992	15:24:29
0.8991	15:19:29
0.8989	15:19:25
0.899	15:18:21
0.8989	15:16:13
0.899	15:14:29
0.8992	15:12:58
0.899	15:11:34
0.8991	15:09:39
0.8988	15:07:43
0.8992	15:07:05
0.8994	15:04:46
0.8992	15:03:58
0.8993	15:01:44
0.8993	15:00:41
0.8994	14:59:27
0.8994	14:58:20
0.8995	14:53:47
0.8994	14:53:16
0.8994	14:52:42
0.8991	14:52:13
0.899	14:51:06
0.8992	14:48:04
0.8992	14:47:02
0.899	14:46:02
0.8992	14:45:49
0.899	14:40:14
0.899	14:39:17
0.8991	14:28:21
0.8992	14:27:59
0.8991	14:25:06
0.8991	14:24:23
0.8992	14:22:48
0.8992	14:21:14
0.8992	14:20:34
0.8991	14:19:23
0.8991	14:17:41
0.8989	14:14:56
0.8989	14:14:18
0.8987	14:08:47
0.8987	14:07:46
0.8988	14:07:10
0.8988	14:06:39
0.8986	14:04:53
0.8988	14:04:44
0.8988	14:03:30
0.8986	14:00:51
0.8986	14:00:23
0.8987	13:59:32
0.8989	13:57:08
0.8986	13:56:47
0.8987	13:53:49
0.8988	13:52:40
0.8989	13:52:01
0.899	13:50:53
0.8992	13:49:54
0.8989	13:49:09
0.8989	13:47:47
0.8991	13:47:16
0.8992	13:44:42
0.8991	13:39:28
0.8991	13:38:53
0.8992	13:36:48
0.8994	13:34:37
0.8993	13:30:23
0.8993	13:28:49
0.8992	13:26:13
0.8991	13:22:50
0.8992	13:20:45
0.8991	13:19:35
0.8991	13:18:44
0.8989	13:17:52
0.8992	13:17:41
0.8992	13:16:06
0.8991	13:14:36
0.8991	13:13:04
0.8986	13:12:02
0.8989	13:11:44
0.8986	13:11:01
0.8988	13:09:38
0.8986	13:05:31
0.8986	13:04:47
0.8987	12:56:01
0.8987	12:55:09
0.8989	12:53:25
0.8987	12:52:00
0.8987	12:50:42
0.8986	12:45:39
0.8986	12:44:06
0.8987	12:42:43
0.8991	12:39:52
0.8993	12:39:02
0.8993	12:38:12
0.8992	12:36:04
0.8989	12:34:59
0.8989	12:34:44
0.899	12:34:11
0.899	12:33:55
0.8992	12:33:34
0.8991	12:31:56
0.8991	12:30:56
0.8991	12:29:41
0.8992	12:24:29
0.8991	12:23:36
0.8991	12:22:37
0.8993	12:19:11
0.8993	12:12:43
0.8993	12:11:18
0.8992	12:09:28
0.8998	12:07:03
0.8991	12:05:08
0.8992	12:01:09
0.8994	11:59:33
0.8992	11:58:08
0.8992	11:56:58
0.8993	11:55:03
0.8993	11:54:21
0.8993	11:53:36
0.8995	11:53:26
0.8996	11:50:33
0.8995	11:47:05
0.8996	11:44:57
0.8996	11:43:58
0.8996	11:42:51
0.8997	11:37:14
0.8998	11:34:35
0.8995	11:34:16
0.8997	11:30:45
0.8997	11:29:54
0.8995	11:28:36
0.8998	11:27:31
0.8998	11:26:57
0.8994	11:24:06
0.8995	11:22:38
0.8995	11:21:35
0.8996	11:20:47
0.8996	11:20:03
0.9001	11:19:21
0.8996	11:19:10
0.8994	11:16:30
0.8994	11:15:27
0.8994	11:14:51
0.8997	11:13:47
0.8994	11:13:05
0.8996	11:10:56
0.8998	11:08:20
0.8998	11:07:04
0.9	11:07:04
0.9001	11:05:53
0.9001	11:05:05
0.9001	11:04:44
0.9	11:00:20
0.9001	10:58:09
0.9	10:52:00
0.9	10:50:07
0.9	10:49:45
0.9	10:49:15
0.8999	10:48:27
0.8999	10:47:30
0.9	10:45:19
0.9001	10:43:01
0.9	10:36:54
0.8998	10:33:08
0.8997	10:31:59
0.8999	10:29:45
0.9002	10:29:36
0.8999	10:28:55
0.9	10:26:53
0.9	10:25:09
0.9004	10:22:39
0.9002	10:22:31
0.9003	10:18:37
0.9003	10:18:07
0.9004	10:17:39
0.9005	10:10:34
0.9006	10:08:24
0.9008	10:06:17
0.9008	10:05:20
0.9007	10:04:06
0.9008	10:03:31
0.9006	10:00:45
0.9007	09:57:12
0.9007	09:56:22
0.901	09:55:01
0.901	09:54:00
0.9011	09:51:14
0.9011	09:50:02
0.9009	09:47:18
0.9011	09:46:21
0.901	09:40:23
0.901	09:39:58
0.9009	09:37:27
0.901	09:32:42
0.901	09:32:10
0.9011	09:26:50
0.9011	09:26:26
0.901	09:23:42
0.9011	09:20:36
0.9011	09:19:43
0.9012	09:06:20
0.9012	09:05:32
0.9013	09:02:43
0.9012	08:54:53
0.9012	08:53:48
0.902	08:52:28
0.9011	08:51:17
0.9012	08:45:29
0.9012	08:45:04
0.901	08:41:35
0.9011	08:32:30
0.901	08:31:15
0.9011	08:29:19
0.901	08:26:47
0.901	08:25:13
0.9011	08:16:31
0.901	08:06:21
0.9008	07:59:50
0.9009	07:58:55
0.9008	07:52:59
0.9006	07:45:54
0.9006	07:43:48
0.9007	07:33:40
0.9006	07:30:55
0.9007	07:27:40
0.9008	07:23:42
0.9009	07:22:46
0.9008	07:20:54
0.9009	07:18:31
0.901	07:13:34
0.9011	07:12:54
0.9011	07:12:48
0.901	07:09:13
0.9018	07:08:05
0.9011	07:07:13
0.9011	07:06:47
0.9012	07:04:55
0.9012	07:03:08
0.9013	07:03:06
0.9014	07:03:03
0.9014	07:03:02
0.9014	07:03:02
0.9014	07:03:02
0.9015	07:03:00
0.9019	07:02:57
0.9019	07:02:57
0.9019	07:02:57
0.9017	07:02:56
0.9017	07:02:56
0.9017	07:02:54
0.9019	07:02:53
0.9019	07:02:53
0.9019	07:02:53
0.9019	07:02:51
0.9018	06:59:44
0.9017	06:23:56
0.9018	06:17:56
0.9019	06:11:05
0.902	06:09:45
0.9019	06:07:02
0.902	05:59:57
0.9019	05:56:04
0.9018	05:53:46
0.9019	05:53:14
0.9019	05:53:05
0.902	05:48:53
0.9019	05:46:34
0.902	05:40:47
0.9019	05:39:56
0.902	05:38:49
0.9019	05:34:38
0.9018	05:34:32
0.9018	05:30:54
0.9019	05:26:07
0.9018	05:14:29
0.9017	05:12:27
0.9016	05:11:37
0.9017	05:06:31
0.9016	05:05:31
0.9016	05:02:34
0.9017	04:52:54
0.9018	04:49:05
0.9017	04:48:11
0.9018	04:47:38
0.9019	04:46:47
0.9019	04:45:00
0.9016	04:39:44
0.9018	04:39:16
0.9016	04:37:14
0.9017	04:36:28
0.9017	04:35:56
0.9017	04:35:07
0.9016	04:17:31
0.9017	04:15:58
0.9016	04:14:18
0.9017	04:07:03
0.9017	04:04:19
0.9017	04:03:41
0.9031	04:02:44
0.9017	03:51:41
0.9018	03:46:40
0.9019	03:44:29
0.9018	03:39:40
0.9019	03:38:43
0.9018	03:37:34
0.902	03:34:39
0.9019	03:32:32
0.902	03:31:36
0.902	03:30:52
0.9019	03:10:54
0.902	03:09:38
0.9019	03:07:49
0.902	03:05:27
0.9019	03:00:55
0.9021	02:59:40
0.9019	02:53:56
0.9021	02:40:41
0.9021	02:37:58
0.9021	02:37:42
0.902	02:34:36
0.902	02:34:10
0.9021	02:08:58
0.902	02:07:30
0.9023	02:06:53
0.902	02:06:44
0.9021	02:03:41
0.9021	02:02:48
0.9024	02:02:05
0.9024	01:58:19
0.9023	01:57:08
0.9023	01:56:13
0.9025	01:42:07
0.9025	01:39:32
0.9025	01:38:56
0.903	01:20:29
0.903	01:19:35
0.9029	01:07:52
0.903	01:06:48
0.9029	01:05:32
0.903	01:03:49
0.9029	00:50:07
0.903	00:45:49
0.903	00:45:06

USD/GBP

Last : 0.757
High : 0.7634
Low : 0.7569
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7629
Time : 23:20:28
Yesterday : 0.762
Change % : 0.66%
Change : 0.005
Change type compared to yesterday : Decrease

Idag priser	Tid
0.757	23:20:28
0.7572	23:18:34
0.757	23:12:49
0.757	23:11:58
0.7571	23:10:54
0.757	23:09:45
0.7572	23:05:59
0.7572	23:05:28
0.7573	23:04:24
0.7573	23:03:51
0.7571	22:59:56
0.7571	22:58:54
0.7574	22:56:28
0.7573	22:55:10
0.7573	22:54:45
0.7574	22:51:58
0.7573	22:49:17
0.7573	22:44:53
0.7572	22:42:34
0.7573	22:38:20
0.7572	22:35:34
0.7572	22:34:38
0.7573	22:33:24
0.7575	22:32:22
0.7574	22:28:25
0.7573	22:28:05
0.7573	22:24:49
0.7573	22:23:54
0.7572	22:20:33
0.7571	22:14:41
0.7572	22:09:53
0.7573	22:04:44
0.7572	22:01:34
0.7574	21:58:49
0.7572	21:56:43
0.7574	21:54:59
0.7574	21:54:24
0.7573	21:49:33
0.7573	21:48:53
0.7571	21:48:23
0.7572	21:46:31
0.7571	21:44:17
0.7572	21:43:07
0.7571	21:39:29
0.7571	21:39:04
0.7572	21:38:29
0.7575	21:36:15
0.7571	21:34:45
0.7571	21:33:57
0.7572	21:33:03
0.7574	21:31:52
0.7575	21:31:17
0.7576	21:30:04
0.7575	21:30:03
0.7575	21:28:47
0.7574	21:27:11
0.7576	21:26:26
0.7576	21:25:32
0.7575	21:22:03
0.7576	21:22:00
0.7574	21:16:55
0.7575	21:15:58
0.7577	21:14:02
0.7576	21:12:32
0.7577	21:11:44
0.7577	21:10:45
0.7576	21:09:01
0.7576	21:07:58
0.7573	21:05:57
0.7575	21:04:43
0.7575	21:03:56
0.7574	21:00:29
0.7574	20:59:45
0.7575	20:58:05
0.7574	20:57:47
0.7575	20:56:28
0.7574	20:54:00
0.7574	20:53:16
0.7575	20:49:51
0.7575	20:49:23
0.7573	20:39:39
0.7573	20:38:43
0.7572	20:36:52
0.7572	20:33:45
0.7572	20:32:56
0.7571	20:31:27
0.7574	20:29:25
0.7572	20:28:54
0.7573	20:26:16
0.7573	20:25:17
0.7572	20:22:17
0.7573	20:21:27
0.7573	20:20:15
0.7574	20:15:04
0.7575	20:14:06
0.7575	20:13:31
0.7574	20:12:52
0.7574	20:11:47
0.7576	20:08:38
0.7576	20:08:06
0.7576	20:07:05
0.7575	20:06:02
0.7577	20:05:42
0.7576	20:03:30
0.7577	20:00:55
0.7577	19:59:47
0.7579	19:57:57
0.7577	19:57:44
0.7579	19:52:12
0.7576	19:50:56
0.7576	19:50:07
0.7575	19:49:09
0.7573	19:47:49
0.7573	19:46:48
0.7574	19:40:19
0.7575	19:39:37
0.7579	19:38:18
0.7574	19:36:49
0.7576	19:35:49
0.7577	19:34:01
0.7577	19:32:50
0.7579	19:31:50
0.7581	19:28:03
0.7581	19:27:19
0.7579	19:23:05
0.7578	19:21:01
0.7579	19:14:54
0.7579	19:14:13
0.7576	19:13:02
0.7574	19:10:59
0.7576	19:09:02
0.7573	19:07:33
0.7575	19:07:23
0.7574	19:05:04
0.7574	19:04:13
0.7573	19:02:12
0.7576	19:00:00
0.7573	18:57:18
0.7573	18:56:01
0.7574	18:53:10
0.7575	18:50:45
0.7576	18:50:02
0.7576	18:49:15
0.7577	18:48:13
0.7578	18:44:59
0.7578	18:44:16
0.758	18:40:17
0.758	18:39:39
0.7578	18:38:53
0.7577	18:30:22
0.7578	18:28:17
0.7577	18:27:13
0.7577	18:26:17
0.7578	18:24:58
0.7579	18:22:48
0.7578	18:22:06
0.7577	18:20:59
0.7577	18:20:21
0.7574	18:18:18
0.7576	18:16:23
0.7573	18:15:29
0.7573	18:14:30
0.7575	18:13:33
0.758	18:11:44
0.7575	18:11:35
0.7577	18:09:19
0.7576	18:06:05
0.7575	18:04:04
0.7577	18:02:27
0.7577	18:01:28
0.7572	18:00:00
0.7575	17:57:45
0.7575	17:57:00
0.7572	17:55:48
0.7574	17:55:03
0.7574	17:54:18
0.7574	17:54:08
0.7572	17:53:23
0.7575	17:51:46
0.7573	17:50:36
0.7574	17:47:34
0.7574	17:46:35
0.7575	17:44:48
0.7575	17:43:43
0.7575	17:42:52
0.7576	17:41:45
0.7574	17:36:55
0.7574	17:35:34
0.7575	17:34:32
0.7575	17:33:53
0.7573	17:30:54
0.7573	17:29:57
0.7575	17:29:09
0.7575	17:28:07
0.7575	17:27:05
0.7573	17:26:19
0.7577	17:24:02
0.7575	17:22:54
0.7574	17:21:45
0.7574	17:20:48
0.7574	17:19:49
0.757	17:19:39
0.7573	17:18:25
0.757	17:16:08
0.7572	17:15:13
0.7574	17:14:44
0.7574	17:13:55
0.7569	17:12:48
0.7575	17:12:06
0.7571	17:11:51
0.7571	17:09:53
0.7574	17:06:51
0.7571	17:06:09
0.7574	17:05:14
0.7574	17:04:02
0.7573	17:01:52
0.7575	17:00:54
0.7574	16:59:44
0.7573	16:59:20
0.7573	16:57:58
0.7573	16:57:16
0.7571	16:56:23
0.7571	16:55:04
0.7573	16:53:59
0.7573	16:52:50
0.7574	16:50:08
0.7576	16:50:07
0.7574	16:48:55
0.7576	16:46:46
0.7576	16:45:10
0.7577	16:42:31
0.7577	16:42:31
0.7576	16:40:42
0.7577	16:37:41
0.7578	16:36:05
0.7577	16:35:04
0.7577	16:34:13
0.7578	16:31:36
0.7577	16:30:34
0.7581	16:28:23
0.758	16:26:09
0.758	16:25:40
0.7581	16:24:06
0.7582	16:21:07
0.7581	16:20:27
0.7581	16:19:49
0.7582	16:18:18
0.7582	16:17:14
0.7583	16:14:44
0.7576	16:14:07
0.7579	16:13:44
0.7579	16:12:58
0.7578	16:11:48
0.7577	16:11:00
0.7571	16:07:37
0.7571	16:06:53
0.7573	16:06:08
0.7575	16:00:54
0.7577	15:49:32
0.7578	15:48:43
0.7576	15:48:21
0.7575	15:47:40
0.7575	15:46:58
0.7576	15:44:44
0.7575	15:43:13
0.7577	15:42:58
0.7575	15:42:29
0.7575	15:41:36
0.7577	15:40:00
0.7575	15:38:47
0.7578	15:37:40
0.7575	15:36:58
0.7576	15:33:49
0.7576	15:32:29
0.7578	15:31:43
0.7579	15:29:43
0.7579	15:28:17
0.758	15:26:09
0.7579	15:20:38
0.7578	15:19:25
0.7579	15:18:21
0.7578	15:16:14
0.7579	15:11:34
0.7578	15:07:30
0.7578	15:06:22
0.7578	15:04:47
0.7577	15:01:45
0.7577	15:00:41
0.758	14:57:39
0.758	14:55:58
0.7581	14:53:47
0.7579	14:49:15
0.7579	14:48:05
0.758	14:46:02
0.7579	14:43:00
0.7579	14:42:08
0.758	14:41:10
0.7577	14:38:11
0.758	14:37:06
0.7579	14:35:22
0.7579	14:34:18
0.7577	14:33:10
0.7577	14:31:45
0.7578	14:27:36
0.7577	14:27:02
0.7576	14:19:58
0.7576	14:19:23
0.7577	14:14:18
0.7577	14:13:35
0.7576	14:12:50
0.7576	14:11:14
0.7575	14:07:10
0.7575	14:06:39
0.7576	14:05:59
0.7576	14:04:45
0.7575	14:00:52
0.7575	14:00:23
0.7577	13:59:32
0.7576	13:53:50
0.7577	13:49:09
0.7577	13:47:48
0.7584	13:47:17
0.7579	13:43:43
0.7579	13:43:01
0.758	13:40:10
0.7583	13:38:47
0.758	13:36:48
0.7583	13:34:37
0.7582	13:30:23
0.7582	13:28:49
0.7583	13:26:13
0.7584	13:22:50
0.7583	13:20:45
0.7584	13:19:36
0.7582	13:17:52
0.7583	13:17:41
0.7583	13:16:06
0.7584	13:14:36
0.7584	13:13:04
0.7581	13:12:03
0.7582	13:11:44
0.758	13:09:38
0.7579	13:08:12
0.7579	13:07:31
0.7579	13:06:37
0.758	13:04:48
0.758	13:02:38
0.7581	13:01:19
0.7582	12:59:36
0.7583	12:56:01
0.7583	12:55:09
0.7584	12:54:08
0.7585	12:53:26
0.7581	12:52:00
0.7582	12:47:38
0.7582	12:46:44
0.7581	12:45:39
0.758	12:44:06
0.7583	12:39:53
0.7584	12:39:02
0.7585	12:36:04
0.7586	12:35:15
0.758	12:34:59
0.7582	12:34:44
0.7582	12:34:11
0.7582	12:33:55
0.7584	12:33:34
0.7585	12:31:56
0.7585	12:30:57
0.7586	12:27:41
0.7585	12:24:29
0.7584	12:23:37
0.7585	12:22:37
0.7587	12:21:28
0.7585	12:20:09
0.7587	12:19:11
0.7587	12:18:56
0.7588	12:16:40
0.7588	12:15:39
0.7587	12:12:43
0.7587	12:11:18
0.7586	12:09:28
0.7592	12:07:03
0.7587	12:05:55
0.7587	12:01:09
0.759	11:59:33
0.7587	11:59:10
0.7589	11:56:59
0.7589	11:55:54
0.7588	11:55:03
0.7589	11:54:21
0.7588	11:53:36
0.7591	11:48:17
0.7591	11:47:48
0.7593	11:47:23
0.7591	11:47:05
0.7592	11:44:57
0.7592	11:43:58
0.7593	11:42:51
0.7591	11:41:40
0.7591	11:40:20
0.7592	11:37:14
0.7592	11:35:48
0.7593	11:30:45
0.7593	11:29:55
0.7591	11:25:56
0.7591	11:24:06
0.7592	11:22:38
0.7592	11:21:35
0.7593	11:20:47
0.7594	11:20:04
0.7599	11:19:22
0.7594	11:19:10
0.7592	11:14:51
0.7592	11:13:05
0.7594	11:10:57
0.7596	11:08:20
0.7596	11:07:04
0.7599	11:04:44
0.7599	11:02:56
0.76	11:00:20
0.7599	10:59:03
0.7598	10:57:20
0.7599	10:53:50
0.7598	10:53:12
0.7598	10:52:01
0.7596	10:49:45
0.7598	10:48:27
0.7598	10:47:31
0.7597	10:45:19
0.7596	10:43:34
0.7597	10:38:52
0.7596	10:36:54
0.7594	10:33:08
0.7593	10:29:45
0.7593	10:28:56
0.7594	10:28:06
0.7595	10:22:31
0.7596	10:18:37
0.7597	10:13:52
0.7597	10:13:06
0.7598	10:10:34
0.7599	10:08:25
0.7599	10:07:27
0.76	10:06:17
0.76	10:05:20
0.7599	10:04:06
0.7599	10:03:32
0.7598	10:00:45
0.7599	09:57:34
0.7599	09:57:12
0.7601	09:51:14
0.7602	09:48:54
0.7601	09:46:22
0.76	09:42:18
0.76	09:37:27
0.7602	09:36:37
0.7601	09:33:55
0.7601	09:32:42
0.7603	09:31:36
0.7601	09:20:37
0.7601	09:19:43
0.7602	09:18:46
0.7601	09:17:25
0.7602	09:09:58
0.7603	08:54:53
0.7603	08:53:48
0.761	08:52:29
0.7603	08:45:29
0.7603	08:45:04
0.7602	08:41:44
0.7602	08:39:53
0.7602	08:39:24
0.7604	08:32:30
0.7603	08:29:19
0.7602	08:27:15
0.7603	08:26:14
0.7602	08:14:07
0.7601	08:13:02
0.7601	08:10:03
0.7602	08:06:22
0.7601	08:04:19
0.7601	08:03:58
0.7602	08:01:52
0.7601	07:59:50
0.7602	07:59:26
0.7602	07:58:55
0.7601	07:54:50
0.76	07:53:50
0.7599	07:32:58
0.7597	07:30:55
0.7598	07:27:40
0.7599	07:24:34
0.7598	07:24:11
0.7599	07:23:42
0.7601	07:22:47
0.7599	07:20:54
0.7601	07:18:49
0.7601	07:18:31
0.7601	07:18:19
0.7602	07:14:34
0.7602	07:12:38
0.7602	07:12:23
0.7602	07:12:13
0.7601	07:09:14
0.7607	07:08:06
0.7603	07:07:13
0.7603	07:06:47
0.7604	07:04:55
0.7604	07:03:09
0.7605	07:03:06
0.7606	07:03:03
0.7606	07:03:03
0.7606	07:03:02
0.7606	07:03:02
0.7606	07:03:00
0.7608	07:02:59
0.7608	07:02:59
0.7608	07:02:58
0.7608	07:02:57
0.7608	07:02:57
0.7608	07:02:57
0.7608	07:02:55
0.7608	07:02:54
0.7608	07:02:54
0.7608	07:02:53
0.7608	07:02:53
0.7608	07:02:51
0.7607	06:25:03
0.7607	06:23:56
0.7609	06:17:56
0.761	06:04:56
0.7609	06:03:49
0.761	06:02:59
0.7609	05:58:18
0.761	05:56:04
0.7609	05:53:46
0.761	05:51:05
0.7611	05:48:14
0.761	05:46:34
0.761	05:46:19
0.761	05:45:53
0.7611	05:40:47
0.761	05:38:50
0.7611	05:38:49
0.761	05:36:56
0.7611	05:35:09
0.761	05:25:08
0.7609	05:23:23
0.761	05:18:56
0.761	05:16:14
0.7609	05:14:29
0.761	05:11:37
0.761	05:11:20
0.7611	05:10:00
0.761	05:08:55
0.7609	05:06:31
0.761	05:05:31
0.761	05:02:34
0.7611	04:48:11
0.7611	04:47:38
0.761	04:46:47
0.7611	04:46:35
0.7612	04:45:00
0.7609	04:37:42
0.761	04:35:08
0.7609	04:28:48
0.7609	04:27:49
0.761	04:07:03
0.761	04:03:41
0.761	04:03:15
0.762	04:02:44
0.7611	03:54:37
0.7612	03:53:46
0.7612	03:53:10
0.7613	03:51:41
0.7611	03:41:49
0.7612	03:39:41
0.7613	03:38:43
0.7612	03:37:34
0.7613	03:20:35
0.7614	03:06:41
0.7615	02:46:34
0.7614	02:42:02
0.7616	02:40:41
0.7614	02:39:00
0.7616	02:37:58
0.7616	02:37:42
0.7614	02:34:10
0.7615	02:17:24
0.7616	02:13:06
0.7617	02:12:20
0.7616	02:07:31
0.7617	02:06:54
0.7616	02:06:44
0.7617	02:03:41
0.7617	02:02:48
0.7619	02:02:06
0.7618	01:59:04
0.7619	01:58:19
0.7618	01:50:28
0.7616	01:48:00
0.7617	01:42:07
0.7616	01:41:32
0.7617	01:39:32
0.7617	01:38:56
0.762	01:35:52
0.7622	01:35:40
0.762	01:35:00
0.7623	01:33:47
0.7622	01:31:52
0.7623	01:31:18
0.763	01:29:36
0.7623	01:29:15
0.7628	01:28:05
0.7622	01:26:58
0.7622	01:26:21
0.763	01:25:26
0.763	01:24:12
0.7623	01:22:42
0.7623	01:21:38
0.7633	01:19:36
0.7622	01:15:08
0.7624	01:12:38
0.7624	01:11:58
0.7633	01:07:52
0.7634	01:06:48
0.7624	01:06:06
0.7622	01:05:33
0.7634	01:03:49
0.7634	01:02:55
0.7622	01:02:46
0.7622	00:58:36
0.7624	00:56:54
0.7622	00:53:16
0.7622	00:52:25
0.7625	00:50:03
0.7624	00:46:57
0.7623	00:45:49
0.7623	00:45:06
0.7622	00:42:58
0.7625	00:42:49
0.7625	00:41:53
0.7627	00:40:56
0.7627	00:39:57
0.7622	00:39:09
0.7629	00:38:34

USD/JPY

Last : 140.76
High : 140.97
Low : 139.64
Max Fluctuation : 0.47
Max Fluctuation % : 0.25%
Open : 140.75
Time : 23:21:11
Yesterday : 140.75
Change % : 0.01%
Change : 0.01
Change type compared to yesterday : Increase

Idag priser	Tid
140.76	23:21:11
140.75	23:20:05
140.76	23:18:21
140.78	23:14:33
140.84	23:13:41
140.77	23:12:35
140.78	23:11:50
140.81	23:10:38
140.83	23:09:37
140.82	23:07:41
140.84	23:05:46
140.86	23:04:08
140.86	23:03:29
140.85	23:03:25
140.82	23:00:58
140.82	22:59:40
140.83	22:58:43
140.88	22:51:51
140.88	22:50:30
140.85	22:49:13
140.8	22:49:00
140.86	22:47:59
140.81	22:46:31
140.81	22:45:29
140.86	22:44:42
140.78	22:41:06
140.81	22:40:24
140.78	22:38:09
140.74	22:36:07
140.74	22:35:21
140.75	22:34:10
140.73	22:33:06
140.72	22:32:06
140.68	22:28:03
140.63	22:27:58
140.63	22:24:41
140.63	22:23:44
140.65	22:22:02
140.65	22:20:21
140.71	22:20:10
140.66	22:19:34
140.67	22:18:50
140.67	22:17:48
140.66	22:14:31
140.67	22:13:43
140.69	22:10:53
140.69	22:09:47
140.67	22:08:09
140.67	22:07:12
140.7	22:05:09
140.74	22:04:31
140.67	22:04:22
140.67	22:03:24
140.68	22:01:15
140.69	22:00:03
140.71	21:58:39
140.73	21:57:02
140.67	21:56:25
140.71	21:55:30
140.71	21:54:51
140.69	21:54:08
140.67	21:52:54
140.66	21:49:16
140.66	21:48:43
140.64	21:48:10
140.67	21:45:01
140.68	21:42:56
140.65	21:42:56
140.68	21:41:35
140.64	21:39:18
140.64	21:38:55
140.68	21:38:20
140.67	21:36:00
140.69	21:34:33
140.69	21:33:48
140.68	21:32:52
140.68	21:31:37
140.69	21:29:51
140.68	21:29:48
140.68	21:28:29
140.73	21:26:50
140.69	21:26:07
140.69	21:25:12
140.72	21:19:59
140.73	21:19:00
140.73	21:17:58
140.72	21:16:27
140.69	21:15:47
140.75	21:14:55
140.77	21:13:49
140.76	21:13:04
140.71	21:12:18
140.72	21:10:29
140.66	21:09:43
140.72	21:08:41
140.71	21:07:43
140.69	21:06:12
140.66	21:05:43
140.69	21:05:22
140.65	20:59:30
140.65	20:57:44
140.64	20:57:23
140.65	20:56:05
140.66	20:54:51
140.69	20:53:51
140.68	20:53:03
140.63	20:50:31
140.69	20:49:40
140.68	20:49:08
140.64	20:48:23
140.64	20:47:31
140.62	20:46:23
140.62	20:44:58
140.64	20:44:14
140.62	20:43:37
140.63	20:36:23
140.62	20:36:21
140.65	20:34:10
140.62	20:33:29
140.64	20:32:37
140.64	20:30:57
140.65	20:29:01
140.62	20:28:42
140.68	20:22:03
140.77	20:21:59
140.68	20:21:05
140.7	20:19:54
140.74	20:18:59
140.74	20:18:06
140.76	20:14:52
140.55	20:14:52
140.74	20:13:18
140.76	20:12:37
140.76	20:11:24
140.79	20:09:26
140.82	20:08:27
140.75	20:08:01
140.75	20:06:45
140.76	20:05:48
140.76	20:05:34
140.81	20:03:58
140.82	20:03:02
140.83	20:01:47
140.77	20:00:38
140.76	19:59:28
140.82	19:57:40
140.76	19:57:28
140.8	19:56:23
140.76	19:55:31
140.85	19:52:46
140.79	19:51:59
140.76	19:51:39
140.84	19:50:42
140.82	19:49:43
140.8	19:48:46
140.75	19:47:28
140.75	19:46:27
140.78	19:45:14
140.79	19:44:13
140.76	19:40:03
140.76	19:39:15
140.79	19:38:35
140.86	19:38:05
140.78	19:36:19
140.78	19:35:28
140.83	19:33:40
140.83	19:32:23
140.86	19:31:34
140.86	19:31:33
140.87	19:28:55
140.87	19:27:47
140.87	19:26:52
140.82	19:22:48
140.78	19:21:27
140.76	19:20:32
140.78	19:19:46
140.77	19:18:58
140.77	19:17:54
140.76	19:17:28
140.76	19:15:49
140.81	19:14:31
140.78	19:13:47
140.78	19:12:41
140.76	19:11:53
140.67	19:10:42
140.8	19:10:29
140.75	19:08:46
140.65	19:07:49
140.64	19:07:12
140.48	19:06:47
140.66	19:05:42
140.68	19:04:47
140.66	19:03:54
140.65	19:01:48
140.65	19:00:43
140.57	18:59:53
140.76	18:59:37
140.59	18:57:59
140.59	18:56:43
140.57	18:55:34
140.6	18:54:45
140.53	18:54:04
140.6	18:52:53
140.61	18:52:11
140.61	18:50:25
140.67	18:49:48
140.76	18:48:52
140.69	18:47:53
140.61	18:46:28
140.56	18:45:18
140.45	18:44:41
140.59	18:43:57
140.58	18:41:12
140.58	18:39:57
140.5	18:39:16
140.47	18:38:38
140.5	18:38:37
140.43	18:35:40
140.44	18:34:45
140.43	18:33:42
140.45	18:32:53
140.45	18:31:57
140.44	18:29:49
140.44	18:28:49
140.43	18:27:54
140.45	18:26:53
140.45	18:25:56
140.44	18:24:33
140.47	18:24:32
140.5	18:22:31
140.49	18:21:39
140.44	18:20:39
140.44	18:19:51
140.47	18:18:54
140.38	18:18:11
140.35	18:18:04
140.46	18:15:51
140.36	18:15:00
140.36	18:13:55
140.39	18:13:04
140.27	18:11:59
140.54	18:11:14
140.08	18:11:09
140.41	18:08:52
140.53	18:07:48
140.44	18:07:07
140.45	18:05:45
140.52	18:04:40
140.54	18:03:45
140.5	18:01:57
140.55	18:00:53
140.58	17:59:32
140.55	17:59:09
140.58	17:57:29
140.58	17:56:36
140.6	17:55:26
140.66	17:54:46
140.69	17:53:44
140.58	17:53:02
140.55	17:51:28
140.55	17:50:06
140.65	17:49:06
140.65	17:48:06
140.56	17:47:33
140.65	17:47:18
140.66	17:46:12
140.69	17:44:22
140.67	17:43:18
140.67	17:42:14
140.64	17:41:16
140.39	17:40:37
140.56	17:40:16
140.57	17:37:17
140.57	17:36:16
140.47	17:35:07
140.43	17:34:22
140.46	17:34:03
140.45	17:33:30
140.43	17:32:18
140.42	17:30:30
140.42	17:29:37
140.45	17:28:37
140.47	17:27:33
140.46	17:26:28
140.48	17:25:44
140.46	17:25:22
140.38	17:22:18
140.47	17:20:11
140.47	17:19:19
140.31	17:19:08
140.48	17:17:59
140.35	17:15:43
140.46	17:14:57
140.37	17:14:16
140.37	17:13:18
140.31	17:12:20
140.4	17:11:33
140.44	17:11:23
140.47	17:09:22
140.38	17:08:17
140.48	17:06:19
140.44	17:05:43
140.4	17:04:46
140.4	17:03:45
140.46	17:01:33
140.38	17:00:26
140.48	16:59:14
140.37	16:58:54
140.41	16:57:50
140.41	16:56:55
140.37	16:54:37
140.37	16:53:34
140.37	16:52:31
140.44	16:49:50
140.44	16:48:42
140.39	16:47:16
140.36	16:46:23
140.28	16:43:31
140.31	16:42:10
140.28	16:42:08
140.3	16:40:29
140.29	16:39:25
140.29	16:38:48
140.32	16:37:29
140.27	16:35:52
140.29	16:34:45
140.31	16:34:00
140.26	16:32:52
140.33	16:31:21
140.29	16:30:24
140.42	16:28:42
140.42	16:28:01
140.4	16:26:01
140.42	16:25:30
140.34	16:24:59
140.4	16:20:05
140.34	16:19:35
140.38	16:16:57
140.41	16:14:33
139.94	16:13:56
140.15	16:13:36
140.15	16:12:51
140.16	16:11:26
140.11	16:10:49
139.87	16:10:00
139.8	16:07:50
139.82	16:07:28
139.82	16:06:44
139.87	16:05:56
139.84	16:05:04
139.84	16:03:47
139.82	16:00:31
139.84	15:59:08
139.84	15:58:34
139.88	15:57:18
139.88	15:56:50
139.94	15:53:55
139.94	15:53:03
139.91	15:52:12
139.9	15:49:21
139.87	15:48:30
139.89	15:48:15
139.92	15:45:34
139.92	15:44:33
139.81	15:43:01
139.92	15:42:50
139.84	15:42:12
139.84	15:41:12
139.92	15:39:34
139.81	15:38:37
139.81	15:38:03
140	15:37:24
139.78	15:36:39
139.89	15:33:26
139.89	15:32:06
139.97	15:31:17
140.1	15:29:38
140.04	15:29:22
140.04	15:28:01
140.06	15:25:48
140.07	15:25:00
140.07	15:24:17
140.05	15:21:53
140.08	15:20:30
140.08	15:19:23
140.06	15:18:01
140.03	15:16:05
140.04	15:14:20
140.03	15:13:22
140.03	15:12:13
140.04	15:11:24
140.1	15:10:12
140.1	15:09:33
140.07	15:07:51
140.17	15:07:16
140.09	15:06:55
140.09	15:05:55
140.08	15:04:24
140.07	15:03:36
140.12	15:02:15
140.13	15:01:11
140.17	15:00:17
140.14	14:58:53
140.15	14:58:00
140.13	14:55:27
140.13	14:53:34
140.14	14:52:57
140.06	14:52:05
140.05	14:50:40
140.1	14:49:36
140.08	14:48:52
140.08	14:47:46
140.06	14:46:38
140.1	14:45:41
140.06	14:45:27
140.05	14:43:27
140.05	14:42:38
140.01	14:41:53
140.1	14:40:46
140.06	14:39:50
140.1	14:38:54
140.16	14:37:49
140.14	14:34:53
140.14	14:34:00
140.16	14:32:48
140.16	14:31:19
140.06	14:28:05
140.16	14:27:52
140.18	14:27:29
140.11	14:26:44
140.06	14:25:39
140.07	14:24:54
140.07	14:24:14
140.1	14:22:25
140.11	14:21:43
140.11	14:21:00
140.09	14:20:17
140.17	14:19:49
140.17	14:19:00
140.13	14:17:13
140.08	14:14:51
140.05	14:14:44
140.05	14:14:02
140.06	14:10:55
140.06	14:09:36
140.12	14:08:38
140.08	14:07:34
140.12	14:05:41
140.12	14:04:21
140.13	14:03:09
140.11	13:59:59
140.11	13:59:21
140.14	13:56:30
140.18	13:55:54
140.17	13:55:14
140.17	13:53:32
140.16	13:52:30
140.2	13:51:51
140.23	13:50:41
140.15	13:49:36
140.2	13:48:40
140.2	13:47:36
140.18	13:47:01
140.15	13:45:31
140.15	13:44:28
140.14	13:43:36
140.13	13:39:21
140.13	13:38:46
140.28	13:38:40
140.13	13:38:16
140.17	13:36:22
140.2	13:35:33
140.2	13:35:00
140.23	13:33:24
140.26	13:31:33
140.25	13:29:57
140.25	13:28:25
140.21	13:27:22
140.27	13:26:37
140.21	13:25:53
140.26	13:24:16
140.23	13:22:37
140.18	13:21:32
140.15	13:20:25
140.16	13:19:13
140.14	13:18:32
140.08	13:17:35
140.15	13:17:19
140.15	13:15:54
140.13	13:15:12
140.13	13:13:57
140.14	13:12:38
140.08	13:11:19
139.95	13:10:42
140	13:09:02
139.98	13:07:52
139.98	13:07:11
139.95	13:06:43
139.98	13:06:08
139.95	13:05:09
139.95	13:04:15
139.94	13:00:50
139.94	12:59:22
139.97	12:57:37
139.97	12:56:50
139.99	12:55:38
139.95	12:54:41
139.98	12:53:55
139.96	12:53:06
139.88	12:51:43
139.94	12:50:12
139.92	12:47:27
139.92	12:46:24
139.86	12:43:49
139.92	12:43:00
139.89	12:42:18
139.87	12:40:38
139.87	12:39:44
139.86	12:38:51
139.82	12:38:33
139.86	12:37:57
139.9	12:35:50
139.82	12:35:03
139.88	12:34:28
139.8	12:33:59
139.8	12:33:44
139.82	12:33:16
139.86	12:31:19
139.83	12:30:06
139.86	12:29:05
139.86	12:28:06
139.87	12:27:04
139.81	12:25:59
139.84	12:24:00
139.81	12:23:03
139.84	12:22:02
139.87	12:20:54
139.85	12:19:42
139.88	12:18:38
139.88	12:18:21
139.9	12:16:06
139.91	12:14:03
139.91	12:12:08
139.82	12:11:05
139.88	12:10:55
139.87	12:08:51
139.8	12:07:15
139.89	12:06:35
139.82	12:05:51
139.78	12:05:43
139.78	12:04:45
139.82	12:03:52
139.8	12:00:47
139.81	11:59:31
139.75	11:59:22
139.81	11:59:00
139.82	11:57:58
139.76	11:54:43
139.76	11:54:00
139.76	11:53:12
139.8	11:49:18
139.82	11:47:59
139.82	11:47:27
139.89	11:47:00
139.81	11:46:48
139.89	11:44:38
139.89	11:43:30
139.89	11:42:26
139.94	11:41:14
139.94	11:39:59
139.91	11:39:01
139.91	11:36:55
139.88	11:34:05
139.77	11:33:53
139.91	11:33:18
139.91	11:32:38
139.84	11:30:19
139.79	11:28:04
139.83	11:27:11
139.83	11:26:26
139.77	11:25:28
139.72	11:23:37
139.75	11:22:11
139.75	11:21:05
139.73	11:20:19
139.68	11:19:39
139.69	11:18:54
139.68	11:18:41
139.65	11:15:58
139.64	11:14:35
139.71	11:13:24
139.64	11:12:30
139.72	11:11:46
139.71	11:10:33
139.66	11:08:40
139.66	11:08:02
139.79	11:06:34
139.65	11:06:33
139.75	11:04:49
139.75	11:04:30
139.69	11:02:25
139.76	10:58:53
139.84	10:58:34
139.79	10:57:58
139.79	10:56:51
139.75	10:55:05
139.73	10:54:02
139.76	10:53:36
139.84	10:52:52
139.88	10:51:37
139.88	10:49:59
139.93	10:49:31
139.89	10:48:58
139.84	10:48:07
139.84	10:47:07
139.91	10:44:59
139.9	10:43:23
139.9	10:43:09
139.91	10:42:46
139.93	10:40:43
139.93	10:39:45
139.91	10:38:33
139.8	10:37:44
139.78	10:36:41
139.82	10:34:43
139.85	10:33:53
139.83	10:32:51
139.84	10:31:29
139.78	10:29:22
139.86	10:29:11
139.77	10:28:36
139.79	10:27:58
139.82	10:26:20
139.82	10:24:49
139.86	10:23:02
140.01	10:22:33
139.86	10:22:23
139.93	10:21:26
139.93	10:19:42
139.92	10:18:28
139.86	10:17:54
139.96	10:17:34
140.08	10:13:58
140.04	10:13:44
140.04	10:12:48
140.09	10:10:16
140.08	10:09:43
140.1	10:08:08
140.08	10:08:01
140.18	10:07:14
140.1	10:04:31
140.16	10:03:05
140.12	10:01:23
140.1	10:00:37
140.17	09:59:09
140.13	09:57:26
140.13	09:56:56
140.09	09:55:59
140.18	09:54:37
140.18	09:53:37
140.1	09:52:30
140.23	09:50:53
140.17	09:49:37
140.15	09:48:38
140.2	09:47:41
140.05	09:47:01
140.19	09:45:59
140.13	09:42:15
140.2	09:41:59
140.1	09:40:12
140.13	09:39:51
140.14	09:38:25
140.14	09:37:20
140.08	09:36:28
140.18	09:36:14
140.14	09:35:41
140.14	09:33:35
140.11	09:28:25
140.13	09:27:18
140.13	09:26:45
140.12	09:26:14
140.1	09:25:20
140.1	09:23:24
140.16	09:22:20
140.19	09:20:45
140.15	09:20:19
140.15	09:19:37
140.18	09:18:37
140.16	09:17:17
140.21	09:14:40
140.19	09:13:54
140.2	09:12:57
140.19	09:10:52
140.19	09:09:46
140.22	09:08:23
140.16	09:08:11
140.28	09:05:59
140.16	09:02:55
140.18	09:02:38
140.18	08:59:21
140.17	08:57:08
140.2	08:55:57
140.26	08:54:44
140.22	08:53:35
140.53	08:52:18
140.19	08:51:04
140.26	08:50:27
140.26	08:49:33
140.23	08:47:49
140.25	08:46:11
140.23	08:45:21
140.23	08:44:58
140.17	08:42:20
140.15	08:41:38
140.13	08:41:31
140.14	08:40:00
140.14	08:39:50
140.12	08:39:05
140.13	08:35:31
140.13	08:35:01
140.21	08:34:11
140.25	08:34:00
140.22	08:32:18
140.2	08:31:06
140.25	08:29:50
140.21	08:29:13
140.18	08:27:04
140.21	08:26:41
140.21	08:26:05
140.2	08:25:00
140.19	08:21:04
140.22	08:19:46
140.25	08:19:09
140.28	08:17:44
140.27	08:16:16
140.24	08:13:59
140.18	08:12:45
140.23	08:12:11
140.25	08:11:01
140.24	08:09:54
140.2	08:09:23
140.15	08:07:28
140.18	08:01:45
140.18	07:59:44
140.18	07:59:21
140.21	07:58:49
140.16	07:56:51
140.12	07:54:47
140.13	07:53:45
140.11	07:52:55
140.09	07:48:36
140.03	07:46:48
140.05	07:45:50
140.11	07:44:32
140.05	07:43:46
140.06	07:40:45
140.02	07:39:32
140.08	07:38:34
140.15	07:38:00
140.08	07:36:41
140.15	07:33:38
140.12	07:32:55
140.1	07:30:49
140.12	07:29:35
140.11	07:27:37
140.06	07:26:47
140.12	07:24:33
140.08	07:24:06
140.12	07:23:39
140.16	07:22:43
140.11	07:20:48
140.16	07:19:53
140.15	07:19:23
140.13	07:19:02
140.16	07:18:38
140.15	07:18:25
140.16	07:18:09
140.21	07:14:32
140.14	07:13:32
140.19	07:12:51
140.19	07:12:44
140.1	07:12:34
140.21	07:12:18
140.15	07:11:58
140.23	07:08:41
140.53	07:07:36
140.21	07:07:09
140.21	07:06:19
140.32	07:05:25
140.32	07:04:28
140.27	07:02:38
140.41	07:02:38
140.54	07:02:37
140.52	07:02:36
140.54	07:02:36
140.54	07:02:36
140.52	07:02:35
140.54	07:02:33
140.53	06:59:28
140.54	06:27:47
140.52	06:26:57
140.54	06:23:53
140.53	06:20:52
140.54	06:18:50
140.52	06:17:53
140.53	06:12:45
140.54	06:11:01
140.53	06:09:41
140.52	06:09:01
140.53	06:02:57
140.51	06:01:16
140.52	05:59:54
140.53	05:58:55
140.51	05:58:06
140.53	05:53:43
140.54	05:53:07
140.52	05:51:55
140.53	05:51:00
140.52	05:49:06
140.55	05:48:49
140.54	05:47:07
140.54	05:46:27
140.49	05:46:09
140.51	05:45:47
140.53	05:40:42
140.51	05:38:47
140.54	05:38:45
140.51	05:36:52
140.52	05:35:03
140.54	05:33:28
140.55	05:30:45
140.58	05:28:16
140.57	05:26:59
140.56	05:26:00
140.54	05:25:02
140.54	05:24:25
140.55	05:23:12
140.54	05:20:53
140.51	05:19:11
140.53	05:16:57
140.51	05:14:20
140.53	05:13:05
140.51	05:12:09
140.57	05:11:25
140.54	05:11:07
140.48	05:09:54
140.51	05:07:02
140.52	05:05:22
140.51	05:04:00
140.51	05:03:25
140.52	05:02:25
140.57	05:00:26
140.55	04:59:57
140.57	04:57:55
140.56	04:55:56
140.58	04:54:02
140.49	04:52:52
140.5	04:52:27
140.48	04:49:00
140.5	04:48:01
140.53	04:47:31
140.58	04:46:37
140.54	04:46:25
140.59	04:44:55
140.58	04:43:59
140.56	04:41:46
140.58	04:40:52
140.52	04:39:13
140.56	04:38:42
140.52	04:37:40
140.5	04:37:06
140.45	04:36:15
140.53	04:34:51
140.51	04:33:51
140.51	04:33:03
140.51	04:32:22
140.5	04:31:18
140.59	04:30:27
140.5	04:29:25
140.53	04:28:29
140.53	04:27:37
140.56	04:20:15
140.57	04:18:30
140.59	04:18:11
140.59	04:17:26
140.54	04:15:57
140.5	04:14:13
140.55	04:13:27
140.55	04:12:43
140.54	04:12:29
140.54	04:10:56
140.56	04:10:15
140.53	04:08:55
140.51	04:06:47
140.54	04:06:08
140.55	04:05:15
140.52	04:03:31
140.51	04:03:08
140.87	04:02:15
140.61	04:00:10
140.52	03:59:29
140.6	03:56:35
140.61	03:55:59
140.61	03:54:30
140.59	03:53:39
140.59	03:53:01
140.64	03:51:24
140.62	03:48:53
140.66	03:47:59
140.66	03:46:27
140.7	03:45:07
140.7	03:44:23
140.65	03:42:37
140.67	03:41:36
140.84	03:41:13
140.69	03:40:29
140.69	03:39:37
140.84	03:38:38
140.73	03:37:26
140.76	03:35:37
140.76	03:34:30
140.81	03:34:27
140.84	03:32:26
140.81	03:31:26
140.8	03:30:46
140.73	03:27:31
140.82	03:26:49
140.82	03:25:31
140.81	03:24:05
140.78	03:23:26
140.76	03:22:00
140.8	03:20:35
140.75	03:20:24
140.81	03:18:28
140.81	03:17:54
140.83	03:16:50
140.75	03:14:44
140.74	03:12:31
140.74	03:11:52
140.84	03:09:29
140.78	03:07:36
140.84	03:06:37
140.83	03:05:21
140.88	03:04:22
140.88	03:03:41
140.85	03:00:47
140.73	02:59:33
140.81	02:57:59
140.8	02:56:38
140.84	02:55:09
140.8	02:53:50
140.82	02:52:42
140.85	02:49:41
140.84	02:48:27
140.89	02:47:44
140.89	02:46:23
140.84	02:45:27
140.86	02:43:46
140.84	02:41:05
140.8	02:40:30
140.82	02:39:58
140.8	02:38:56
140.77	02:37:53
140.8	02:37:39
140.71	02:34:49
140.78	02:34:30
140.7	02:34:03
140.71	02:32:06
140.71	02:30:28
140.7	02:28:38
140.72	02:27:24
140.71	02:24:47
140.72	02:23:36
140.7	02:22:02
140.68	02:21:13
140.66	02:18:49
140.66	02:18:03
140.68	02:17:09
140.62	02:14:21
140.66	02:13:01
140.67	02:12:13
140.65	02:12:08
140.69	02:11:29
140.66	02:08:53
140.62	02:07:26
140.52	02:06:45
140.62	02:06:39
140.6	02:04:40
140.56	02:03:31
140.56	02:02:37
140.51	02:02:00
140.53	02:00:30
140.52	01:59:00
140.51	01:58:08
140.65	01:57:24
140.52	01:57:01
140.52	01:56:01
140.6	01:54:59
140.53	01:54:00
140.67	01:53:01
140.65	01:52:13
140.7	01:50:09
140.69	01:48:12
140.74	01:47:01
140.76	01:44:42
140.74	01:42:31
140.73	01:41:59
140.75	01:39:23
140.73	01:38:50
140.69	01:35:35
140.88	01:35:30
140.69	01:34:53
140.87	01:31:44
140.87	01:31:03
140.79	01:29:19
140.87	01:29:06
140.78	01:27:56
140.88	01:26:47
140.88	01:26:12
140.79	01:25:10
140.79	01:23:58
140.88	01:22:32
140.86	01:22:28
140.88	01:21:18
140.86	01:20:15
140.97	01:19:22
140.85	01:17:45
140.87	01:14:59
140.88	01:13:37
140.88	01:10:52
140.88	01:09:20
140.84	01:06:02
140.86	01:03:38
140.89	00:56:50
140.9	00:50:01
140.91	00:48:08
140.91	00:46:46
140.88	00:40:50
140.88	00:39:50
140.69	00:35:44
140.69	00:31:50
140.69	00:30:48
140.73	00:28:56
140.69	00:28:48
140.69	00:28:02
140.72	00:27:09
140.73	00:24:38
140.73	00:23:50
140.75	00:12:15
140.75	00:10:56

USD/CHF

Last : 0.8456
High : 0.8495
Low : 0.8436
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.849
Time : 23:21:11
Yesterday : 0.8494
Change % : 0.45%
Change : 0.0038
Change type compared to yesterday : Decrease

Idag priser	Tid
0.8456	23:21:11
0.8457	23:20:05
0.8456	23:17:28
0.8456	23:16:59
0.8455	23:14:33
0.8455	23:13:39
0.8456	23:12:36
0.8457	23:10:38
0.8457	23:09:37
0.8458	23:05:46
0.846	23:05:17
0.8461	23:04:08
0.8461	23:03:29
0.846	23:03:25
0.8457	22:59:41
0.8457	22:58:43
0.846	22:56:20
0.846	22:55:32
0.8459	22:54:37
0.8459	22:52:46
0.846	22:51:51
0.846	22:50:30
0.8461	22:49:00
0.8458	22:48:00
0.8461	22:46:31
0.8461	22:45:29
0.8458	22:42:31
0.8461	22:40:25
0.846	22:39:14
0.8458	22:36:07
0.8457	22:34:11
0.8456	22:33:06
0.8456	22:32:06
0.8455	22:28:04
0.8454	22:27:58
0.8453	22:27:37
0.8453	22:26:40
0.8454	22:24:41
0.8454	22:23:44
0.8453	22:22:02
0.8456	22:20:10
0.8453	22:18:50
0.8453	22:17:48
0.8452	22:14:31
0.8454	22:14:05
0.8453	22:13:43
0.8454	22:11:56
0.8454	22:10:53
0.8453	22:08:47
0.8454	22:06:06
0.8454	22:05:09
0.8457	22:04:31
0.8453	22:04:22
0.8453	22:03:25
0.8455	22:01:16
0.8454	22:00:03
0.8454	21:58:39
0.8455	21:55:30
0.8455	21:54:51
0.8454	21:54:08
0.8452	21:52:55
0.8451	21:48:10
0.8451	21:45:01
0.8452	21:44:08
0.845	21:42:56
0.845	21:41:35
0.8451	21:40:34
0.8448	21:34:34
0.8448	21:33:48
0.8449	21:32:52
0.845	21:31:37
0.8451	21:31:01
0.8451	21:29:48
0.8452	21:26:50
0.8451	21:26:07
0.8451	21:25:12
0.8452	21:21:48
0.8453	21:21:42
0.8453	21:19:00
0.8452	21:16:27
0.8452	21:15:47
0.8454	21:14:55
0.8455	21:13:50
0.8455	21:13:04
0.8453	21:12:18
0.8454	21:10:29
0.8454	21:08:41
0.8453	21:07:44
0.8451	21:05:43
0.8452	21:01:10
0.8452	21:00:11
0.8452	20:59:30
0.8453	20:57:45
0.8451	20:56:05
0.845	20:49:40
0.8453	20:49:09
0.8449	20:48:23
0.8449	20:47:31
0.8448	20:44:14
0.8449	20:40:22
0.8451	20:39:23
0.8451	20:38:25
0.8447	20:36:23
0.8447	20:36:21
0.8448	20:34:10
0.8447	20:33:30
0.8448	20:32:37
0.8446	20:30:58
0.8451	20:29:01
0.8447	20:28:43
0.845	20:27:21
0.8449	20:22:03
0.8452	20:22:00
0.8451	20:21:06
0.845	20:19:55
0.8452	20:18:59
0.8452	20:18:06
0.845	20:17:04
0.8451	20:14:52
0.8449	20:14:52
0.8452	20:13:54
0.845	20:13:19
0.8451	20:12:37
0.8451	20:11:24
0.8453	20:09:26
0.8452	20:06:45
0.8452	20:05:48
0.8453	20:05:15
0.8454	20:03:02
0.8454	20:01:47
0.8453	20:00:38
0.8452	19:57:28
0.8453	19:55:31
0.8456	19:52:46
0.8454	19:51:59
0.8454	19:50:42
0.8453	19:49:43
0.8453	19:48:47
0.845	19:47:28
0.8452	19:45:14
0.845	19:41:05
0.845	19:40:04
0.8455	19:38:05
0.845	19:36:19
0.8454	19:35:28
0.8455	19:33:40
0.8455	19:32:24
0.8455	19:31:34
0.8456	19:29:59
0.8458	19:28:55
0.8459	19:27:47
0.8459	19:26:53
0.846	19:24:33
0.846	19:22:49
0.8458	19:21:27
0.8457	19:20:32
0.8458	19:19:46
0.8455	19:18:58
0.8455	19:17:54
0.8455	19:17:28
0.8456	19:15:49
0.8457	19:14:31
0.8455	19:12:41
0.8455	19:11:53
0.8456	19:10:30
0.8453	19:08:46
0.8451	19:07:49
0.8453	19:07:13
0.8443	19:06:48
0.8452	19:05:42
0.8453	19:04:47
0.8453	19:03:54
0.8455	19:01:49
0.8455	19:00:44
0.8454	18:59:37
0.8451	18:56:43
0.8451	18:55:35
0.8451	18:54:46
0.8447	18:54:04
0.8453	18:52:53
0.8456	18:50:25
0.8455	18:49:48
0.8455	18:47:54
0.8454	18:43:57
0.8455	18:41:12
0.8455	18:39:57
0.8454	18:39:16
0.8453	18:38:39
0.8453	18:38:37
0.8452	18:35:40
0.8452	18:33:43
0.8453	18:32:53
0.8453	18:31:58
0.8451	18:31:42
0.8454	18:29:49
0.8454	18:28:49
0.8448	18:27:54
0.845	18:26:54
0.845	18:25:56
0.8449	18:24:33
0.8448	18:24:32
0.8453	18:21:40
0.8451	18:20:40
0.8451	18:19:52
0.8448	18:18:54
0.8442	18:18:11
0.8443	18:18:04
0.8445	18:15:52
0.8442	18:15:00
0.8442	18:13:55
0.8447	18:11:14
0.8447	18:11:10
0.8444	18:08:52
0.8448	18:07:48
0.8447	18:05:46
0.8447	18:04:41
0.8445	18:01:58
0.8447	18:00:54
0.8448	17:59:33
0.8448	17:57:30
0.8448	17:56:36
0.8451	17:55:26
0.8451	17:54:46
0.8452	17:53:57
0.8452	17:53:44
0.8448	17:53:02
0.8449	17:51:28
0.8449	17:50:06
0.845	17:49:06
0.845	17:48:06
0.8445	17:47:33
0.845	17:47:18
0.8451	17:46:12
0.8454	17:43:18
0.8454	17:42:14
0.8452	17:41:16
0.8445	17:40:16
0.8445	17:39:37
0.8444	17:35:08
0.8445	17:34:03
0.8446	17:33:31
0.8445	17:32:18
0.8445	17:30:30
0.8446	17:28:38
0.8446	17:27:33
0.8445	17:26:28
0.8442	17:25:45
0.8445	17:25:22
0.8444	17:23:28
0.8444	17:22:18
0.8441	17:21:16
0.8443	17:20:11
0.8443	17:19:20
0.8439	17:19:08
0.8442	17:17:59
0.844	17:15:43
0.8441	17:14:57
0.8439	17:14:16
0.8439	17:13:19
0.8437	17:12:20
0.8445	17:11:34
0.8442	17:11:24
0.8444	17:09:23
0.844	17:08:18
0.8446	17:06:19
0.8442	17:05:44
0.8443	17:04:46
0.8443	17:03:45
0.8448	17:01:33
0.8446	16:59:14
0.8446	16:58:54
0.8444	16:57:50
0.8444	16:56:56
0.8445	16:55:52
0.8445	16:54:37
0.8446	16:53:35
0.8446	16:52:31
0.8449	16:49:50
0.8449	16:48:42
0.8447	16:47:17
0.8446	16:46:23
0.8446	16:44:49
0.8445	16:43:31
0.8447	16:42:10
0.8448	16:42:08
0.8444	16:40:29
0.8448	16:38:48
0.8448	16:37:29
0.8447	16:35:52
0.8447	16:34:45
0.8449	16:34:00
0.8445	16:32:53
0.8448	16:31:21
0.8447	16:30:24
0.8452	16:28:42
0.845	16:26:01
0.8452	16:24:59
0.8452	16:23:51
0.8451	16:20:48
0.8452	16:20:05
0.8452	16:19:35
0.8451	16:18:04
0.8452	16:16:57
0.8453	16:14:33
0.8439	16:13:56
0.8446	16:13:37
0.8446	16:12:51
0.8445	16:11:26
0.8444	16:10:49
0.8437	16:10:00
0.8436	16:07:28
0.8436	16:06:44
0.8439	16:05:56
0.8438	16:05:04
0.8438	16:03:47
0.8437	16:00:32
0.844	15:59:08
0.844	15:58:34
0.8441	15:57:19
0.8441	15:56:50
0.8442	15:53:55
0.8442	15:53:03
0.8446	15:52:12
0.8444	15:49:21
0.8444	15:48:30
0.8443	15:47:28
0.8443	15:46:48
0.8444	15:45:35
0.8444	15:44:34
0.8446	15:43:01
0.8446	15:42:51
0.8443	15:42:13
0.8443	15:41:12
0.8446	15:38:03
0.8445	15:37:24
0.8446	15:36:39
0.8445	15:32:06
0.8445	15:31:17
0.8449	15:29:38
0.8446	15:29:22
0.8446	15:28:01
0.8448	15:25:48
0.8447	15:25:00
0.8447	15:24:17
0.8448	15:21:53
0.8449	15:20:30
0.8449	15:19:24
0.8448	15:18:01
0.8446	15:12:13
0.8446	15:11:24
0.8447	15:07:51
0.8446	15:07:32
0.8449	15:07:16
0.8446	15:06:55
0.8446	15:05:55
0.8449	15:02:16
0.8449	15:00:17
0.845	14:58:53
0.8449	14:58:01
0.8451	14:57:05
0.8451	14:55:27
0.8449	14:53:35
0.845	14:52:57
0.8448	14:52:33
0.8447	14:52:05
0.8448	14:50:40
0.8447	14:48:52
0.8447	14:47:46
0.8447	14:46:39
0.8445	14:45:42
0.8447	14:45:28
0.8448	14:43:27
0.8448	14:42:38
0.8444	14:41:53
0.8445	14:40:47
0.8444	14:39:50
0.8445	14:38:55
0.8449	14:37:49
0.8449	14:36:42
0.8449	14:34:53
0.8451	14:33:31
0.8451	14:32:48
0.8449	14:31:19
0.8446	14:28:05
0.8449	14:27:52
0.845	14:27:29
0.8448	14:26:44
0.8447	14:25:39
0.8449	14:24:54
0.8449	14:24:14
0.8445	14:22:25
0.8448	14:20:17
0.8447	14:19:49
0.8447	14:19:01
0.8446	14:17:13
0.8443	14:14:44
0.8443	14:14:02
0.8444	14:12:37
0.8444	14:10:56
0.8445	14:09:36
0.8446	14:07:34
0.8449	14:06:59
0.8449	14:06:24
0.8447	14:05:41
0.8447	14:04:35
0.8448	14:03:09
0.8447	13:59:59
0.8447	13:59:21
0.8449	13:56:51
0.8447	13:56:30
0.8447	13:55:54
0.8448	13:53:32
0.8448	13:52:30
0.8447	13:51:51
0.845	13:50:41
0.845	13:49:36
0.845	13:48:40
0.8454	13:47:02
0.845	13:45:32
0.845	13:44:28
0.8448	13:42:44
0.8449	13:39:21
0.8449	13:38:46
0.8455	13:38:40
0.8451	13:38:16
0.8452	13:36:22
0.8453	13:31:33
0.8454	13:28:25
0.8454	13:26:37
0.8453	13:25:53
0.8453	13:23:43
0.8456	13:22:37
0.8453	13:20:25
0.8454	13:19:14
0.8446	13:17:35
0.8452	13:15:54
0.8452	13:15:12
0.8452	13:13:57
0.845	13:12:38
0.8446	13:11:19
0.8442	13:10:43
0.8445	13:07:53
0.8445	13:07:12
0.8442	13:06:44
0.8445	13:06:08
0.8443	13:05:09
0.8442	13:02:14
0.8442	13:00:50
0.8445	12:57:38
0.8445	12:56:50
0.8444	12:55:38
0.8443	12:54:42
0.8444	12:53:55
0.8446	12:53:06
0.8442	12:51:43
0.8442	12:47:27
0.8444	12:46:24
0.8443	12:45:22
0.8443	12:43:49
0.8447	12:43:00
0.8443	12:42:18
0.8445	12:39:45
0.8445	12:38:51
0.8444	12:37:57
0.8446	12:35:50
0.8444	12:34:52
0.8444	12:33:59
0.8444	12:33:44
0.8445	12:31:19
0.8445	12:30:07
0.8445	12:29:05
0.8446	12:28:07
0.8447	12:27:04
0.8443	12:25:59
0.8442	12:24:01
0.8443	12:23:04
0.8442	12:22:02
0.8442	12:20:54
0.8444	12:19:42
0.8441	12:18:38
0.8444	12:18:22
0.8446	12:16:07
0.8443	12:15:18
0.8445	12:14:03
0.8445	12:12:08
0.8441	12:10:56
0.844	12:08:51
0.8437	12:07:15
0.8452	12:06:35
0.8439	12:04:45
0.8442	12:00:47
0.8442	11:59:31
0.8444	11:59:22
0.8441	11:59:00
0.8443	11:57:58
0.8442	11:54:43
0.8442	11:54:00
0.8442	11:53:12
0.8447	11:49:18
0.8447	11:48:00
0.8447	11:47:27
0.8448	11:46:49
0.8448	11:46:20
0.8448	11:44:38
0.845	11:43:30
0.8451	11:35:29
0.8451	11:34:06
0.8448	11:33:53
0.8453	11:33:18
0.8453	11:32:38
0.8452	11:30:19
0.8454	11:29:26
0.8449	11:28:04
0.8448	11:27:12
0.8448	11:26:27
0.8448	11:25:28
0.8447	11:23:37
0.8449	11:22:11
0.8449	11:21:06
0.8448	11:20:19
0.8449	11:19:39
0.8447	11:18:54
0.8449	11:18:41
0.8445	11:15:58
0.8444	11:14:35
0.8444	11:12:30
0.8446	11:08:41
0.8446	11:08:03
0.8449	11:06:34
0.8447	11:05:29
0.8448	11:04:50
0.8448	11:04:30
0.845	10:59:54
0.8449	10:58:54
0.8451	10:58:34
0.8451	10:57:58
0.8451	10:56:52
0.8449	10:55:06
0.8449	10:54:02
0.845	10:53:37
0.8451	10:52:52
0.8452	10:51:38
0.8456	10:49:31
0.8452	10:48:58
0.8452	10:48:07
0.8452	10:47:07
0.8455	10:44:59
0.8457	10:43:23
0.8457	10:43:09
0.8456	10:42:46
0.8458	10:39:45
0.8456	10:38:33
0.8454	10:37:44
0.8453	10:36:41
0.8452	10:33:53
0.8453	10:32:52
0.8453	10:31:30
0.845	10:29:23
0.8454	10:29:11
0.845	10:28:36
0.8451	10:27:58
0.8452	10:26:20
0.8452	10:24:49
0.8454	10:23:02
0.8457	10:22:33
0.8454	10:22:23
0.8456	10:21:26
0.8456	10:19:42
0.8455	10:18:28
0.8454	10:17:54
0.8457	10:17:34
0.8461	10:13:58
0.8458	10:13:45
0.8459	10:12:48
0.846	10:11:53
0.8461	10:09:43
0.846	10:08:08
0.8461	10:08:01
0.8463	10:07:15
0.8462	10:05:56
0.8462	10:05:05
0.846	10:04:31
0.8463	10:03:05
0.8461	10:01:24
0.846	10:00:37
0.8463	09:59:10
0.8461	09:57:26
0.8461	09:56:56
0.8461	09:56:00
0.8462	09:54:37
0.8462	09:53:37
0.8463	09:52:44
0.8461	09:52:31
0.8464	09:49:37
0.8462	09:48:38
0.8464	09:47:41
0.8461	09:47:01
0.8465	09:45:59
0.8459	09:43:22
0.846	09:42:15
0.846	09:41:59
0.8461	09:40:12
0.846	09:38:25
0.846	09:37:20
0.8461	09:36:28
0.8462	09:33:35
0.8462	09:32:34
0.846	09:31:57
0.8462	09:31:29
0.8465	09:27:18
0.8465	09:26:45
0.8463	09:22:20
0.8463	09:20:45
0.8464	09:19:37
0.8464	09:18:37
0.8463	09:17:17
0.8466	09:14:40
0.8463	09:13:54
0.8464	09:12:57
0.8463	09:12:19
0.8463	09:11:40
0.8464	09:09:46
0.8464	09:08:23
0.8466	09:05:59
0.8463	09:02:38
0.8463	08:58:06
0.8462	08:57:08
0.8463	08:55:57
0.8466	08:54:44
0.8465	08:53:35
0.8476	08:52:18
0.8461	08:51:04
0.8464	08:49:34
0.8464	08:47:49
0.8465	08:46:11
0.8464	08:45:21
0.8463	08:44:58
0.8462	08:42:20
0.8461	08:41:38
0.8459	08:39:50
0.8459	08:39:06
0.846	08:35:31
0.846	08:35:01
0.8461	08:34:00
0.8461	08:31:06
0.846	08:27:04
0.8461	08:26:06
0.846	08:25:00
0.8461	08:21:04
0.8462	08:19:09
0.8466	08:17:44
0.8461	08:16:17
0.8463	08:13:59
0.8461	08:12:11
0.8462	08:11:01
0.8461	08:09:54
0.8459	08:09:23
0.8458	08:05:55
0.8459	08:04:12
0.846	08:03:09
0.846	08:01:45
0.8459	07:59:44
0.846	07:59:21
0.846	07:58:49
0.8459	07:54:47
0.8457	07:52:55
0.8456	07:50:49
0.8457	07:48:36
0.8456	07:46:48
0.8455	07:45:50
0.8455	07:43:46
0.8454	07:40:45
0.8455	07:39:32
0.8457	07:38:34
0.8459	07:38:00
0.8457	07:36:41
0.8459	07:32:55
0.8458	07:30:49
0.846	07:24:33
0.8459	07:24:06
0.846	07:22:43
0.8461	07:20:48
0.846	07:19:53
0.8463	07:19:02
0.8462	07:18:38
0.8462	07:18:25
0.8462	07:18:10
0.8463	07:14:32
0.8461	07:13:32
0.8463	07:12:51
0.8463	07:12:44
0.8461	07:12:34
0.8466	07:12:27
0.8463	07:12:18
0.8461	07:11:58
0.8462	07:08:42
0.8471	07:07:36
0.8466	07:07:09
0.8467	07:05:25
0.8467	07:04:28
0.8467	07:02:38
0.847	07:02:38
0.8465	07:02:38
0.8473	07:02:37
0.847	07:02:37
0.8469	07:02:37
0.8472	07:02:37
0.8473	07:02:36
0.847	07:02:36
0.8472	07:02:36
0.8472	07:02:35
0.8469	07:02:35
0.8473	07:02:35
0.847	07:02:34
0.8473	07:02:34
0.8473	07:02:34
0.8473	07:02:33
0.8473	07:02:32
0.8473	07:02:30
0.8471	06:59:28
0.847	06:27:47
0.8471	06:26:57
0.847	06:23:53
0.8471	06:20:52
0.8473	06:17:53
0.8473	06:17:32
0.8475	06:15:50
0.8476	06:12:45
0.8474	06:11:01
0.8475	06:09:41
0.8474	06:09:01
0.8475	06:06:58
0.8476	06:03:47
0.8474	06:02:57
0.8475	06:01:17
0.8473	05:59:54
0.8475	05:58:55
0.8474	05:53:43
0.8473	05:53:07
0.8473	05:51:00
0.8474	05:49:06
0.8474	05:48:49
0.8473	05:46:27
0.8473	05:46:09
0.8472	05:40:42
0.8473	05:37:47
0.8472	05:35:03
0.8474	05:34:31
0.8472	05:34:26
0.8473	05:33:29
0.8472	05:30:45
0.8473	05:28:16
0.8472	05:26:00
0.847	05:23:12
0.8471	05:20:53
0.847	05:13:05
0.8472	05:12:09
0.8472	05:11:25
0.8471	05:11:07
0.8469	05:09:54
0.8472	05:08:50
0.847	05:00:26
0.847	04:57:55
0.8471	04:55:56
0.847	04:52:27
0.8469	04:49:00
0.847	04:48:01
0.8471	04:47:31
0.8472	04:46:37
0.8471	04:46:25
0.8473	04:44:55
0.8472	04:43:59
0.8474	04:41:46
0.8472	04:40:52
0.8471	04:39:13
0.8474	04:38:42
0.8472	04:37:41
0.8471	04:37:06
0.8472	04:33:51
0.8472	04:33:03
0.8472	04:32:22
0.8473	04:30:27
0.847	04:29:25
0.8471	04:28:30
0.8474	04:25:38
0.8471	04:24:19
0.8472	04:20:16
0.8474	04:18:59
0.8473	04:18:30
0.8473	04:18:11
0.8473	04:17:26
0.8476	04:15:57
0.8472	04:14:13
0.8476	04:13:27
0.8476	04:12:43
0.8475	04:12:29
0.8475	04:08:55
0.8474	04:06:47
0.8474	04:06:09
0.8475	04:04:03
0.8474	04:03:31
0.8494	04:02:16
0.8474	04:00:10
0.8473	03:56:35
0.8474	03:55:59
0.8476	03:55:35
0.8474	03:54:30
0.8475	03:53:01
0.8475	03:51:24
0.8477	03:49:39
0.8477	03:48:53
0.8479	03:46:27
0.8477	03:42:37
0.848	03:41:36
0.848	03:41:13
0.8478	03:40:29
0.8482	03:38:38
0.8478	03:35:37
0.8478	03:34:30
0.8479	03:33:32
0.8484	03:32:26
0.8483	03:31:26
0.8481	03:27:32
0.8481	03:26:49
0.8481	03:25:31
0.8483	03:24:05
0.8481	03:23:26
0.8482	03:22:00
0.8482	03:20:35
0.8482	03:20:24
0.8484	03:17:54
0.8484	03:16:50
0.8481	03:12:31
0.8481	03:11:52
0.8482	03:10:47
0.8483	03:09:29
0.8481	03:07:36
0.8486	03:06:52
0.8483	03:06:37
0.8483	03:05:22
0.8485	03:04:22
0.8485	03:03:41
0.8486	03:02:53
0.8482	03:00:47
0.8484	02:59:33
0.8485	02:57:59
0.8483	02:56:38
0.8485	02:55:09
0.8484	02:53:50
0.8486	02:53:03
0.8485	02:52:42
0.8487	02:51:59
0.8486	02:49:41
0.8485	02:48:27
0.8487	02:47:44
0.8487	02:46:24
0.8486	02:43:46
0.8485	02:41:05
0.8487	02:40:30
0.8486	02:39:58
0.8485	02:37:54
0.8487	02:37:39
0.8484	02:34:03
0.8485	02:28:38
0.8484	02:27:24
0.8486	02:24:47
0.8484	02:23:37
0.8483	02:19:42
0.8483	02:18:49
0.8485	02:18:04
0.8482	02:17:10
0.8484	02:14:21
0.8483	02:13:02
0.8484	02:12:13
0.8481	02:12:08
0.8484	02:11:29
0.8483	02:10:49
0.8485	02:08:53
0.8479	02:07:27
0.8482	02:06:45
0.8479	02:06:39
0.848	02:04:41
0.8484	02:02:37
0.8484	02:02:00
0.8483	01:59:00
0.8484	01:58:08
0.8486	01:57:24
0.8483	01:57:01
0.8483	01:56:01
0.8485	01:55:00
0.8484	01:54:00
0.8488	01:53:01
0.8486	01:52:13
0.8485	01:50:09
0.8484	01:48:12
0.8486	01:47:01
0.8488	01:45:11
0.8488	01:44:42
0.8485	01:42:31
0.8486	01:41:59
0.8484	01:41:24
0.8484	01:40:25
0.8486	01:39:24
0.8486	01:38:50
0.8495	01:35:36
0.8485	01:35:31
0.8495	01:34:53
0.8487	01:32:24
0.8485	01:31:44
0.8485	01:31:03
0.8487	01:29:06
0.8485	01:26:48
0.8485	01:26:12
0.8484	01:22:33
0.8484	01:21:19
0.8486	01:19:22
0.8487	01:13:38
0.8487	01:10:52
0.8487	01:09:20
0.8488	01:07:47
0.8489	01:06:38
0.849	01:06:02
0.8488	01:05:20
0.8489	01:03:38
0.8489	01:02:49
0.8488	00:59:18
0.8489	00:48:08
0.849	00:40:50
0.849	00:39:50

Omvandlare
Belopp	Från	Till	Resultat
			Resultat

Historisk data
				Resultat

Valutor

Indikator	Bid	Ask	Tidigare	Låg	Hög	Förändra	Byta %	Tid
GBP/AUD	1.9577	1.9579	1.9583	1.9554	1.96	0.02	0.92%	2024/09/16 Tid 23:13
GBP/CAD	1.795	1.7951	1.7952	1.7837	1.7963	0.01	0.41%	2024/09/16 Tid 23:13
GBP/NZD	2.1342	2.1345	2.1351	2.1297	2.1356	0.00	0.13%	2024/09/16 Tid 23:13
GBP/CHF	1.1169	1.1171	1.117	1.112	1.1172	0.00	0.23%	2024/09/16 Tid 23:13
GBP/JPY	185.99	186.01	185.97	183.89	186.02	1.17	0.63%	2024/09/16 Tid 23:13
AUD/CAD	0.9167	0.9169	0.9166	0.9107	0.9171	0.01	0.65%	2024/09/16 Tid 23:13
AUD/NZD	1.0899	1.0901	1.0902	1.0883	1.0907	0.00	0.11%	2024/09/16 Tid 23:13
AUD/CHF	0.5705	0.5706	0.5704	0.5679	0.5706	0.00	0.21%	2024/09/16 Tid 23:13
AUD/JPY	94.98	95.01	94.96	93.93	95.02	0.57	0.60%	2024/09/16 Tid 23:13
CAD/CHF	0.622	0.6223	-	0.6212	0.6252	0.00	0.45%	2024/09/16 Tid 23:04
CAD/JPY	103.61	103.63	103.65	102.85	103.75	0.04	0.04%	2024/09/16 Tid 23:13
NZD/CAD	0.8406	0.8416	0.8408	0.8358	0.842	0.00	0.57%	2024/09/16 Tid 23:13
NZD/CHF	0.5234	0.5235	0.5232	0.5214	0.526	0.00	0.11%	2024/09/16 Tid 23:14
NZD/JPY	87.13	87.15	87.11	86.33	87.15	0.43	0.50%	2024/09/16 Tid 23:04
CHF/JPY	166.51	166.53	166.52	165.35	166.62	0.65	0.39%	2024/09/16 Tid 23:08
EUR/GBP	0.842	0.8421	-	0.8421	0.8453	0.00	0.23%	2024/09/16 Tid 23:13
EUR/AUD	1.6486	1.6489	1.6495	1.6488	1.6539	0.00	0.21%	2024/09/16 Tid 23:13
EUR/CAD	1.5117	1.5118	1.5117	1.5054	1.5132	0.01	0.45%	2024/09/16 Tid 23:13
EUR/NZD	1.7971	1.7973	1.7982	1.7958	1.8019	0.00	0.09%	2024/09/16 Tid 23:14
EUR/CHF	0.9405	0.9407	-	0.9386	0.9411	0.00	0.01%	2024/09/16 Tid 23:04
EUR/JPY	156.61	156.63	156.62	155.22	156.64	0.62	0.40%	2024/09/16 Tid 23:14