Online-forum

Valutamarknader

Växlingskurs 1K USD Förändra % Låg Hög Tid
eur/usd
EUR
1.1074 0.0001 0.01% 1.1073 1.1075 00:50:26
usd/eur
Euro
0.9031 0.0001 0.01% 0.903 0.9032 00:53:45
gbp/usd
Brittiskt pund
1.3126 0.0001 0.01% 1.3125 1.313 00:51:43
usd/gbp
Brittiskt pund
0.7621 0.0001 0.01% 0.7618 0.7622 00:52:58
usd/jpy
JPY
141.88 0.11 0.08% 141.78 141.91 00:54:30
jpy/usd
JPY
0.7052 0.0002 0.03% 0.705 0.7054 00:43:28
usd/chf
Swiss Franc
0.8516 0.0004 0.05% 0.8509 0.8518 00:52:52
chf/usd
Schweiz Frank
1.1752 0.0003 0.03% 1.1732 1.1761 00:54:34
aud/usd
AUD
0.6724 0.0001 0.01% 0.6722 0.6726 00:52:52
usd/aud
AUD
1.4879 0.0009 0.06% 1.4872 1.4888 00:54:36
usd/cad
CAD
1.3582 0.0002 0.01% 1.3579 1.3585 00:54:30
cad/usd
CAD
0.7364 0.0001 0.01% 0.7364 0.7367 00:54:34
nzd/usd
Nya Zeelands dollar
0.6182 0.0003 0.05% 0.6173 0.6186 00:52:52
usd/nzd
Nya Zeelands dollar
1.6184 0.001 0.06% 1.6171 1.621 00:52:58
usd/zar
Sydafrikanska Rand
17.8082 0.0314 0.18% 17.7822 17.847 00:54:31
zar/usd
Sydafrikanska Rand
0.0563 0 0% 0.0562 0.0563 00:41:46
usd/try
Turkisk lira
33.9406 0.0069 0.02% 33.883 34.0335 00:54:31
try/usd
Turkisk lira
0.0295 0 0% 0.0294 0.0296 12 Sep
usd/pln
Polska Zloty
3.8729 0.0028 0.07% 3.8703 3.873 00:54:32
pln/usd
Polska Zloty
0.2586 0.0001 0.04% 0.2584 0.2587 00:52:59
usd/sek
Svenska kronan
10.2921 0.0068 0.07% 10.2863 10.3 00:54:32
sek/usd
Svenska kronan
0.0972 0.0001 0.1% 0.0971 0.0974 00:52:59
usd/sgd
SGD
1.3029 0.0014 0.11% 1.3013 1.3031 00:52:54
sgd/usd
SGD
0.768 0.0004 0.05% 0.768 0.7686 00:54:35
usd/dkk
Danska kronan
6.7395 0.0011 0.02% 6.7384 6.7397 00:54:33
dkk/usd
Danska kronan
0.1484 0 0% 0.1475 0.1484 12 Sep
usd/nok
Norska kronan
10.724 0.005 0.05% 10.7155 10.7358 00:54:33
nok/usd
Norska kronan
0.0934 0.0001 0.11% 0.0933 0.0934 00:39:28
usd/twd
Taiwan dollar
32.114 0.008 0.02% 32.091 32.135 00:53:46
twd/usd
Taiwan dollar
0.0312 0 0% 0.0311 0.0313 12 Sep
usd/aed
Förenade Arabemiraten Dirham
3.6733 0 0% 3.6731 3.674 12 Sep
aed/usd
Förenade Arabemiraten Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Jordanska dinaren
0.7112 0 0% 0.711 0.7112 11 Sep
jod/usd
Jordanska dinaren
1.416 0 0% 1.416 1.4164 11 Sep
usd/kwd
Kuwaiti Dinar
0.3059 0 0% 0.3058 0.3062 12 Sep
kwd/usd
Kuwaiti Dinar
3.2857 0.0001 0% 3.2857 3.2859 00:53:47
usd/hkd
Hongkong-dollar
7.8024 0.0012 0.02% 7.8024 7.8042 00:52:55
hkd/usd
Hongkong-dollar
0.1282 0 0% 0.1281 0.1282 00:35:51
usd/sar
Saudiska Riyal
3.7573 0 0% 3.757 3.7575 12 Sep
sar/usd
Saudiska Riyal
0.2668 0 0% 0.2667 0.2668 11 Sep
usd/inr
INR
84.024 0.086 0.1% 83.902 84.038 00:54:34
inr/usd
INR
0.0119 0 0% 0.0119 0.012 26 Aug
usd/krw
KRW
1339.14 1.17 0.09% 1337.25 1339.14 00:39:25
krw/usd
KRW
0.0007 0 0% 0.0007 0.0008 6 Sep
brl/usd
Riktigt Brasilien
0.1777 0 0% 0.1777 0.1778 00:43:26
usd/brl
Riktigt Brasilien
5.6291 0.0005 0.01% 5.6246 5.6311 00:52:58
fjd/usd
Fijiansk dollar
0.4544 0.0001 0.02% 0.4543 0.4545 00:51:48
usd/fjd
Fijiansk dollar
2.2252 0.0005 0.02% 2.2247 2.2257 00:51:05
ghs/usd
Ghanaian Cedi
0.0638 0 0% 0.0636 0.0639 12 Sep
usd/ghs
Ghanaian Cedi
15.72 0 0% 15.69 15.82 12 Sep
usd/mxn
Mexikansk peso
19.5568 0.0408 0.21% 19.528 19.565 00:52:53
mxn/usd
Mexikansk peso
0.0512 0.0001 0.2% 0.0512 0.0513 00:45:38
usd/ars
Argentinsk peso
960.0181 0.0357 0% 959.7495 960.0225 00:54:36
ars/usd
Argentinsk peso
0.001 0 0% 0.001 0.0011 10 Sep
usd/bob
Bolivian Boliviano
7.0942 0 0% 7.0893 7.1183 12 Sep
bob/usd
Bolivian Boliviano
0.1486 0 0% 0.148 0.1486 12 Sep
usd/cny
Kinesiska Yuan
7.118 0 0% 7.1162 7.1246 12 Sep
cny/usd
Kinesiska Yuan
0.1405 0 0% 0.1404 0.1405 12 Sep
usd/cop
Colombiansk peso
4212 0.25 0.01% 4212 4213.25 00:27:28
cop/usd
Colombiansk peso
0.0002 0 0% 0.0002 0.0003 26 Aug
usd/clp
Chilensk peso
931.45 0.95 0.1% 931.45 932.4 00:39:27
clp/usd
Chilensk peso
0.0011 0 0% 0.001 0.0011 6 Aug
usd/nio
Nicaraguan Córdoba
37 0 0% 37 37.4038 12 Sep
nio/usd
Nicaraguan Córdoba
0.0274 0 0% 0.0274 0.0275 12 Sep
usd/pen
Peruansk sol
3.79 0 0% 3.773 3.8954 12 Sep
pen/usd
Peruansk sol
0.2644 0 0% 0.2619 0.2696 12 Sep
usd/pyg
Paraguaysiska Guarani
7864.57 0 0% 7842.48 7873.72 12 Sep
pyg/usd
Paraguaysiska Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rysk rubel
89.2023 0.0018 0% 89.1862 89.2065 00:52:58
rub/usd
Rysk rubel
0.0112 0 0% 0.0109 0.0112 12 Sep
usd/vef
Venezuelanska Bolívar
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Venezuelanska Bolívar
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Nederländerna Antillian Guilder
1.8485 0 0% 1.847 1.8545 12 Sep
usd/amd
Armeniska Dram
388.27 0 0% 388.27 391 12 Sep
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbadian dollar
2.0655 0 0% 2.0638 2.072 12 Sep
usd/bdt
Bangladeshiska Taka
121.2 0 0% 121.098 121.588 12 Sep
usd/bgn
Bulgariska Lev
1.7768 0.0026 0.15% 1.7762 1.7791 00:54:36
usd/bhd
Bahraini Dinar
0.3796 0.0001 0.03% 0.3796 0.3796 00:20:56
usd/bif
Burundian Franc
2921 0 0% 2921 2933.34 12 Sep
usd/bnd
Brunei Dollar
1.3285 0 0% 1.3241 1.3295 12 Sep
usd/bsd
Bahamiska dollar
1.0068 0 0% 1.0061 1.0102 12 Sep
usd/bwp
Botswana pula
13.3511 0 0% 13.3511 13.4228 12 Sep
usd/bzd
Belize dollar
2.0619 0 0% 2.0604 2.0687 12 Sep
usd/egp
Egyptiska pundet
48.4355 0.0232 0.05% 48.425 48.4709 00:52:58
Växlingskurs 1K USD Förändra % Låg Hög Tid
usd/egp
Egyptiska pundet
48.4355 0.0232 0.05% 48.425 48.4709 00:52:58
egp/usd
Egyptiska pundet
0.0207 0 0% 0.0206 0.0207 12 Sep
usd/uyu
Uruguayansk peso
41.0192 0 0% 40.9362 41.1021 12 Sep
uyu/usd
Uruguayansk peso
0.025 0 0% 0.025 0.0251 12 Sep
usd/crc
Costa Rica Colón
530.29 0 0% 530.16 532.85 12 Sep
usd/cup
Kubansk peso
24.0387 0 0% 24.0215 24.1185 12 Sep
usd/djf
Djiboutian Franc
177.72 0 0% 177.72 182.83 12 Sep
usd/dop
Dominikanska peso
60.25 0 0% 60.25 60.735 12 Sep
usd/dzd
Algeriska dinaren
132.914 0.045 0.03% 132.909 132.924 00:53:45
usd/etb
etiopien
119.6 0 0% 110 119.6 12 Sep
usd/gel
Georgiska Lari
2.722 0 0% 2.707 2.722 12 Sep
usd/huf
Ungersk Forint
357.25 0.07 0.02% 357.11 357.36 00:54:33
usd/czk
Tjeckisk koruna
22.7177 0.0062 0.03% 22.6992 22.7178 00:54:33
usd/thb
Thailand Baht
33.46 0.01 0.03% 33.42 33.83 00:51:02
usd/gmd
Gambian Dalasi
72 0 0% 71 72 9 Sep
usd/gnf
Guinean Franc
8700 0 0% 8700 8753.68 12 Sep
usd/gtq
Guatemala Quetzal
7.9207 0 0% 7.9094 7.9415 12 Sep
usd/hnl
Honduran Lempira
25.03 0 0% 25.03 25.3325 12 Sep
usd/hrk
Kroatiska Kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haitiska Gourde
132.626 0 0% 132.596 133.207 12 Sep
usd/idr
Indonesiska Rupiah
15431.7 20.4 0.13% 15415 15431.7 00:39:27
usd/iqd
IQD
1312 0 0% 1312 1342.26 12 Sep
usd/isk
Isländska kronor
137.84 0.01 0.01% 137.84 137.85 00:52:58
usd/jmd
Jamaicansk dollar
158.821 0 0% 158.297 158.937 12 Sep
usd/kes
Kenyansk shilling
130 0 0% 129.8 130.49 12 Sep
usd/khr
Kambodjansk Riel
4087 0 0% 4087 4170.11 12 Sep
usd/kmf
Comorian Franc
445.7 0 0% 445.7 445.7 12 Sep
usd/kzt
Kazakhstani Tenge
479.88 0 0% 476.3 480.38 12 Sep
usd/lak
Lao kip
22175 0 0% 22175 22438.65 12 Sep
usd/lbp
Libanesiska pundet
89600 0 0% 89600 89920.88 12 Sep
usd/lkr
Sri Lanka Rupee
304.946 0 0% 303.713 304.946 12 Sep
usd/lsl
Lesotho Loti
17.82 0 0% 17.82 18.2307 12 Sep
usd/ltl
Litauiska litas
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Libyska dinaren
4.78 0 0% 4.78 4.8158 12 Sep
usd/mad
Marockanska Dirham
9.784 0 0% 9.784 10.0974 12 Sep
usd/mdl
Moldavisk leu
17.7653 0 0% 17.7068 17.7779 12 Sep
usd/mga
Malagasy Ariary
4591 0 0% 4570 4600.75 12 Sep
usd/mkd
Makedonska Denar
55.977 0.005 0.01% 55.977 55.977 00:25:36
kyd/usd
Cayman Islands Dollar
1.2262 0 0% 1.222 1.227 12 Sep
usd/all
Albansk Lek
90.4 0 0% 90.4 92.806 12 Sep
usd/mmk
Myanmar Kyat
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Macanese Pataca
8.2213 0 0% 8.2107 8.2443 12 Sep
usd/mro
Mauretanska Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritian Rupee
47.15 0 0% 47.15 47.4 12 Sep
usd/mvr
Maldivian Rufiyaa
15.45 0 0% 15.45 15.45 12 Sep
usd/mwk
Malawiska Kwacha
1755 0 0% 1738.065 1755 12 Sep
usd/myr
Malaysiska Ringgit
4.3368 0 0% 4.3325 4.346 12 Sep
usd/nad
Namibisk dollar
17.82 0 0% 17.82 18.2307 12 Sep
usd/ngn
Nigerianska Naira
1655.94 0 0% 1622.66 1680 12 Sep
usd/npr
Nepalesiska rupier
135.943 0 0% 135.816 136.371 12 Sep
usd/omr
OMR
0.3863 0 0% 0.386 0.3863 12 Sep
usd/pab
Panamanska Balboa
1.0231 0 0% 1.0224 1.0265 12 Sep
usd/pgk
Papua Nya Guinean Kina
4.0225 0 0% 3.98 4.0502 12 Sep
usd/php
Filippinska Piso
56.118 0.08 0.14% 56.099 56.203 00:38:35
usd/pkr
PKR
279 0 0% 279 281.012 12 Sep
usd/qar
QAR
3.6425 0 0% 3.6425 3.7964 12 Sep
usd/ron
Rumänska Leu
4.497 0.0005 0.01% 4.4965 4.4972 00:52:58
usd/rsd
Serbisk dinar
106.176 0.004 0% 106.176 106.204 00:39:28
usd/rwf
Rwandiska Franc
1353 0 0% 1347.932 1376.318 12 Sep
usd/scr
Seychellois Rupee
14.1989 0.0012 0.01% 14.1989 14.1989 00:21:01
usd/sdg
Sudanesiska pundet
605 0 0% 603 605 31 Jul
usd/sos
Somaliland Shilling
574 0 0% 574 609.98 12 Sep
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
8.9718 0 0% 8.9654 9.0016 12 Sep
usd/syp
Syrian Lira
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
17.82 0 0% 17.82 18.1969 12 Sep
usd/tnd
Tunisiska dinaren
3.0525 0 0% 3.052 3.0777 12 Sep
usd/ttd
Trinidad och Tobago Dollar
6.9204 0 0% 6.9102 6.9384 12 Sep
usd/tzs
Tanzanian Shilling
2725.01 0 0% 2715.01 2725.01 12 Sep
usd/uah
Ukrainska hryvnian
41.5991 0 0% 41.5408 41.7086 12 Sep
usd/ugx
Ugandisk shilling
3762.44 0 0% 3759.33 3774.92 12 Sep
usd/uzs
Uzbekistani Som
12790 0 0% 12730 12790 12 Sep
usd/vnd
Vietnamesiska Dong
24600 0 0% 24540 24610 12 Sep
usd/vuv
Vanuatu vatu
123 0 0% 122.6 123 12 Sep
usd/xaf
Centralafrikanska CFA Franc
595.404 0 0% 593.532 595.951 12 Sep
usd/xcd
Eastern Caribbean Dollar
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Västafrikanska CFA Franc
598 0 0% 595.283 598 12 Sep
usd/xpf
CFP Franc
108.7 0 0% 108.229 109 12 Sep
usd/yer
Jemenitiska rial
250.85 0 0% 250.85 250.9 12 Sep
usd/zmk
Zambian Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Vitryssisk rubel
3.2787 0 0% 3.2763 3.2894 12 Sep
usd/mzn
Mosambik Metical
64.5 0 0% 64.5 64.55 11 Sep
usd/azn
Aserbajdsjan Manat
1.70000004768372 0 0% 1.70000004768372 1.70000004768372 8 Sep
usd/cnh
Kinesiska Yuan
7.1329 0.015 0.21% 7.1174 7.1329 00:53:47

USD/EUR

  • Last : 0.9031
  • High : 0.9033
  • Low : 0.9029
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9031
  • Time : 01:03:13
  • Yesterday : 0.9032
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Decrease
Idag priser Tid
0.9031 01:03:13
0.9033 01:02:29
0.9032 01:01:04
0.9029 00:59:09
0.9032 00:55:34
0.9031 00:53:45
0.9031 00:52:58
0.9032 00:51:48
0.9031 00:51:05
0.903 00:49:09
0.903 00:48:09
0.9031 00:43:30
0.903 00:40:21
0.9031 00:37:56
0.9032 00:35:49
0.903 00:33:20
0.903 00:32:41
0.9031 00:15:20

USD/GBP

  • Last : 0.7622
  • High : 0.7622
  • Low : 0.7618
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7619
  • Time : 01:02:29
  • Yesterday : 0.762
  • Change % : 0.03%
  • Change : 0.0002
  • Change type compared to yesterday : Increase
Idag priser Tid
0.7622 01:02:29
0.762 00:56:18
0.7621 00:52:58
0.7622 00:51:05
0.762 00:50:38
0.7621 00:48:10
0.7621 00:47:30
0.762 00:46:41
0.762 00:45:35
0.7621 00:43:30
0.762 00:39:27
0.7619 00:38:35
0.7619 00:37:57
0.762 00:35:49
0.7619 00:32:41
0.7619 00:31:57
0.7618 00:30:17
0.7619 00:18:34

USD/JPY

  • Last : 141.86
  • High : 141.91
  • Low : 141.78
  • Max Fluctuation : 0.07
  • Max Fluctuation % : 0.01%
  • Open : 141.78
  • Time : 01:03:02
  • Yesterday : 141.8
  • Change % : 0.04%
  • Change : 0.06
  • Change type compared to yesterday : Increase
Idag priser Tid
141.86 01:03:02
141.84 01:02:23
141.89 01:00:55
141.86 00:59:00
141.89 00:56:12
141.89 00:55:22
141.88 00:54:30
141.84 00:52:51
141.91 00:50:59
141.85 00:50:28
141.88 00:47:54
141.88 00:47:12
141.85 00:46:20
141.85 00:45:08
141.86 00:43:13
141.87 00:41:30
141.9 00:40:11
141.87 00:39:18
141.82 00:37:43
141.83 00:34:03
141.82 00:32:34
141.82 00:31:49
141.83 00:30:02
141.82 00:27:42
141.82 00:27:18
141.84 00:27:04
141.84 00:25:23
141.82 00:24:04
141.82 00:23:18
141.79 00:21:48
141.78 00:20:42
141.79 00:20:29
141.8 00:17:25
141.78 00:16:34

USD/CHF

  • Last : 0.8512
  • High : 0.8518
  • Low : 0.8509
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.851
  • Time : 01:02:23
  • Yesterday : 0.8511
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Increase
Idag priser Tid
0.8512 01:02:23
0.8514 01:00:56
0.8512 00:59:00
0.8514 00:56:12
0.8514 00:55:23
0.8516 00:52:52
0.8515 00:50:28
0.8515 00:49:55
0.8515 00:48:59
0.8516 00:47:12
0.8515 00:46:21
0.8515 00:45:08
0.8518 00:43:13
0.8513 00:41:31
0.8515 00:40:11
0.8513 00:35:35
0.8512 00:34:04
0.8512 00:33:14
0.8513 00:31:49
0.8512 00:30:02
0.8513 00:24:04
0.8511 00:21:48
0.851 00:20:42
0.8509 00:20:29
0.851 00:19:08
0.8512 00:18:28
0.8511 00:17:25
0.851 00:16:34
 
Belopp Från Till Resultat
Resultat
Resultat
Valutor
Indikator Bid Ask Tidigare Låg Hög Förändra Byta % Tid Diagram
GBP/AUD 1.9525 1.953 1.9527 1.952 1.953 0.00 0.09% 2024/09/13 Tid 0:50
GBP/CAD 1.7818 1.7829 1.7828 1.7821 1.7829 0.00 0.11% 2024/09/13 Tid 0:50
GBP/NZD 2.1225 2.1265 2.1228 2.1222 2.1265 0.00 0.15% 2024/09/13 Tid 0:50
GBP/CHF 1.1167 1.117 - 1.1169 1.1173 0.00 0.02% 2024/09/13 Tid 0:50
GBP/JPY 186.14 186.21 186.17 186.15 186.21 0.07 0.04% 2024/09/13 Tid 0:50
AUD/CAD 0.9126 0.9136 0.9133 0.913 0.9136 0.00 0.09% 2024/09/13 Tid 0:50
AUD/NZD 1.0867 1.0898 1.0874 1.0873 1.0898 0.00 0.17% 2024/09/13 Tid 0:50
AUD/CHF 0.5718 0.5722 0.5725 0.5722 0.5725 0.00 0.02% 2024/09/13 Tid 0:50
AUD/JPY 95.31 95.39 95.37 95.35 95.4 0.00 0.00% 2024/09/13 Tid 0:50
CAD/CHF 0.6265 0.6267 - 0.6267 0.6273 0.00 0.05% 2024/09/13 Tid 0:50
CAD/JPY 104.41 104.48 - 104.45 104.48 0.06 0.06% 2024/09/13 Tid 0:50
NZD/CAD 0.8381 0.8391 0.84 0.8391 0.84 0.00 0.01% 2024/09/13 Tid 0:50
NZD/CHF 0.5261 0.5262 0.5264 0.5262 0.5264 0.00 0.04% 2024/09/13 Tid 0:50
NZD/JPY 87.49 87.75 87.71 87.7 87.75 0.07 0.08% 2024/09/13 Tid 0:50
CHF/JPY 166.66 166.68 166.69 166.64 166.69 0.05 0.03% 2024/09/13 Tid 0:50
EUR/GBP 0.8436 0.844 0.8438 0.8438 0.844 0.00 0.01% 2024/09/13 Tid 0:50
EUR/AUD 1.647 1.6489 1.6472 1.647 1.6489 0.00 0.10% 2024/09/13 Tid 0:50
EUR/CAD 1.5036 1.5046 1.5041 1.5037 1.5046 0.00 0.11% 2024/09/13 Tid 0:50
EUR/NZD 1.7906 1.7937 1.7913 1.7906 1.7937 0.00 0.09% 2024/09/13 Tid 0:50
EUR/CHF 0.9421 0.9425 - 0.9425 0.9428 0.00 0.01% 2024/09/13 Tid 0:50
EUR/JPY 157.06 157.11 157.05 157.04 157.11 0.00 0.00% 2024/09/13 Tid 0:50