Valutamarknader
USD/EUR
- Last : 0.8988
- High : 0.9031
- Low : 0.898
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.903
- Time : 23:20:27
- Yesterday : 0.9031
- Change % : 0.48%
- Change : 0.0043
- Change type compared to yesterday : Decrease
Idag priser | Tid |
---|---|
0.8988 | 23:20:27 |
0.899 | 23:18:34 |
0.8989 | 23:14:43 |
0.8992 | 23:13:49 |
0.8989 | 23:10:53 |
0.8991 | 23:07:50 |
0.8993 | 23:05:28 |
0.8992 | 23:04:24 |
0.8992 | 23:03:51 |
0.8991 | 22:59:56 |
0.8992 | 22:58:54 |
0.8993 | 22:55:38 |
0.8995 | 22:51:58 |
0.8994 | 22:50:44 |
0.8994 | 22:49:35 |
0.8993 | 22:46:45 |
0.8992 | 22:45:41 |
0.8993 | 22:44:53 |
0.8992 | 22:41:24 |
0.8993 | 22:40:38 |
0.8992 | 22:38:20 |
0.8993 | 22:35:34 |
0.8993 | 22:34:38 |
0.8994 | 22:32:22 |
0.8993 | 22:28:24 |
0.8991 | 22:27:41 |
0.8992 | 22:25:41 |
0.8993 | 22:23:54 |
0.8992 | 22:20:32 |
0.899 | 22:20:27 |
0.8991 | 22:18:59 |
0.8991 | 22:18:00 |
0.899 | 22:16:43 |
0.8991 | 22:14:14 |
0.899 | 22:08:53 |
0.8991 | 22:05:20 |
0.8991 | 22:04:43 |
0.899 | 22:04:36 |
0.899 | 22:03:42 |
0.8991 | 22:01:34 |
0.8994 | 21:54:59 |
0.8994 | 21:54:23 |
0.8992 | 21:46:31 |
0.8991 | 21:44:17 |
0.899 | 21:43:07 |
0.8991 | 21:43:07 |
0.8991 | 21:41:47 |
0.899 | 21:40:42 |
0.8991 | 21:39:29 |
0.8991 | 21:39:04 |
0.899 | 21:38:29 |
0.8993 | 21:34:45 |
0.899 | 21:33:57 |
0.8991 | 21:33:03 |
0.8994 | 21:30:04 |
0.8994 | 21:30:03 |
0.8993 | 21:27:10 |
0.8994 | 21:26:26 |
0.8994 | 21:25:32 |
0.8993 | 21:23:58 |
0.8996 | 21:21:59 |
0.8993 | 21:16:54 |
0.8991 | 21:15:58 |
0.8995 | 21:15:10 |
0.8996 | 21:14:02 |
0.8993 | 21:12:32 |
0.8996 | 21:11:44 |
0.8996 | 21:10:44 |
0.8995 | 21:09:01 |
0.8993 | 21:07:58 |
0.8991 | 21:06:34 |
0.8991 | 21:05:42 |
0.8992 | 21:04:43 |
0.8992 | 21:03:56 |
0.899 | 20:53:16 |
0.899 | 20:52:35 |
0.8988 | 20:50:46 |
0.899 | 20:49:51 |
0.8989 | 20:49:23 |
0.8988 | 20:47:52 |
0.8988 | 20:46:41 |
0.8986 | 20:44:31 |
0.8988 | 20:43:50 |
0.8986 | 20:39:39 |
0.8986 | 20:38:43 |
0.8988 | 20:36:51 |
0.8986 | 20:36:42 |
0.8986 | 20:35:35 |
0.8988 | 20:33:45 |
0.8986 | 20:32:56 |
0.8986 | 20:31:27 |
0.899 | 20:29:25 |
0.8988 | 20:26:16 |
0.8987 | 20:24:18 |
0.8988 | 20:22:20 |
0.8987 | 20:22:17 |
0.8987 | 20:21:27 |
0.8986 | 20:20:15 |
0.8988 | 20:18:30 |
0.8988 | 20:17:36 |
0.8991 | 20:15:04 |
0.8988 | 20:12:52 |
0.8988 | 20:11:47 |
0.8989 | 20:09:45 |
0.8988 | 20:07:05 |
0.8988 | 20:06:02 |
0.8992 | 20:05:42 |
0.899 | 20:05:30 |
0.8991 | 20:04:12 |
0.8992 | 20:00:54 |
0.8992 | 19:59:47 |
0.8993 | 19:57:57 |
0.8992 | 19:54:00 |
0.8992 | 19:53:02 |
0.899 | 19:51:51 |
0.8992 | 19:50:56 |
0.8992 | 19:50:06 |
0.899 | 19:49:09 |
0.8988 | 19:47:48 |
0.8988 | 19:46:48 |
0.8989 | 19:44:37 |
0.899 | 19:40:19 |
0.899 | 19:39:37 |
0.8989 | 19:38:49 |
0.8994 | 19:38:17 |
0.8988 | 19:36:48 |
0.899 | 19:35:49 |
0.8994 | 19:32:50 |
0.8994 | 19:31:50 |
0.8993 | 19:31:50 |
0.8995 | 19:30:19 |
0.8995 | 19:29:24 |
0.8996 | 19:28:03 |
0.8996 | 19:27:19 |
0.8995 | 19:24:43 |
0.8993 | 19:21:00 |
0.8995 | 19:19:19 |
0.8995 | 19:18:13 |
0.8994 | 19:14:54 |
0.8995 | 19:14:13 |
0.8993 | 19:13:02 |
0.8991 | 19:09:02 |
0.8992 | 19:07:33 |
0.8987 | 19:07:23 |
0.899 | 19:06:05 |
0.8991 | 19:04:13 |
0.899 | 19:02:12 |
0.899 | 19:01:11 |
0.8991 | 18:57:18 |
0.8991 | 18:56:01 |
0.8987 | 18:54:34 |
0.8992 | 18:50:02 |
0.8992 | 18:49:15 |
0.8991 | 18:46:47 |
0.8991 | 18:44:59 |
0.8993 | 18:41:44 |
0.8993 | 18:40:17 |
0.8992 | 18:39:39 |
0.8991 | 18:38:53 |
0.8989 | 18:35:56 |
0.899 | 18:35:11 |
0.899 | 18:34:04 |
0.8991 | 18:27:13 |
0.8991 | 18:26:17 |
0.8993 | 18:24:58 |
0.8995 | 18:22:48 |
0.8993 | 18:20:59 |
0.8993 | 18:20:20 |
0.8987 | 18:18:37 |
0.8986 | 18:18:17 |
0.8988 | 18:16:23 |
0.8985 | 18:15:28 |
0.8985 | 18:14:30 |
0.8987 | 18:13:33 |
0.8989 | 18:12:41 |
0.8992 | 18:11:44 |
0.8987 | 18:11:35 |
0.8986 | 18:09:19 |
0.8989 | 18:08:14 |
0.8985 | 18:07:25 |
0.8987 | 18:05:07 |
0.8987 | 18:04:03 |
0.8989 | 18:02:26 |
0.899 | 18:01:27 |
0.8988 | 17:59:59 |
0.8987 | 17:59:31 |
0.8988 | 17:57:45 |
0.8988 | 17:56:59 |
0.8987 | 17:55:47 |
0.8991 | 17:55:03 |
0.8991 | 17:54:07 |
0.8988 | 17:53:23 |
0.899 | 17:51:46 |
0.899 | 17:50:36 |
0.8989 | 17:47:53 |
0.8991 | 17:44:48 |
0.8991 | 17:43:43 |
0.8991 | 17:42:51 |
0.899 | 17:41:45 |
0.8989 | 17:40:41 |
0.8989 | 17:39:58 |
0.8987 | 17:37:48 |
0.8985 | 17:36:55 |
0.8986 | 17:30:54 |
0.8986 | 17:29:57 |
0.8986 | 17:29:08 |
0.8983 | 17:26:19 |
0.8986 | 17:25:58 |
0.8986 | 17:24:02 |
0.8987 | 17:22:53 |
0.8984 | 17:21:45 |
0.8984 | 17:20:47 |
0.8984 | 17:19:49 |
0.8982 | 17:19:39 |
0.8983 | 17:18:25 |
0.898 | 17:16:07 |
0.8983 | 17:15:13 |
0.8983 | 17:14:44 |
0.8983 | 17:13:55 |
0.8982 | 17:12:48 |
0.8984 | 17:11:51 |
0.8984 | 17:09:52 |
0.8988 | 17:06:51 |
0.8984 | 17:06:09 |
0.8987 | 17:01:52 |
0.8988 | 16:59:44 |
0.8987 | 16:57:58 |
0.8987 | 16:57:16 |
0.8985 | 16:56:23 |
0.8985 | 16:55:04 |
0.8988 | 16:47:33 |
0.8988 | 16:46:46 |
0.8989 | 16:36:04 |
0.899 | 16:35:04 |
0.899 | 16:33:00 |
0.8992 | 16:31:36 |
0.899 | 16:30:34 |
0.8991 | 16:28:53 |
0.8992 | 16:26:09 |
0.8991 | 16:25:40 |
0.8993 | 16:25:14 |
0.8992 | 16:20:27 |
0.8993 | 16:19:49 |
0.8994 | 16:14:44 |
0.8991 | 16:13:44 |
0.8991 | 16:12:58 |
0.899 | 16:11:48 |
0.8991 | 16:11:00 |
0.8983 | 16:10:14 |
0.8984 | 16:07:37 |
0.8984 | 16:06:53 |
0.8985 | 16:04:06 |
0.8986 | 16:03:24 |
0.8987 | 15:59:17 |
0.8987 | 15:58:42 |
0.8986 | 15:57:35 |
0.8989 | 15:57:11 |
0.8989 | 15:53:19 |
0.8989 | 15:52:39 |
0.8992 | 15:49:32 |
0.899 | 15:48:43 |
0.8987 | 15:48:21 |
0.8993 | 15:47:39 |
0.8993 | 15:46:58 |
0.8988 | 15:43:13 |
0.8988 | 15:40:00 |
0.8988 | 15:38:47 |
0.899 | 15:37:40 |
0.8988 | 15:36:58 |
0.899 | 15:32:29 |
0.899 | 15:31:43 |
0.8992 | 15:29:43 |
0.8991 | 15:27:20 |
0.8992 | 15:25:19 |
0.8992 | 15:24:29 |
0.8991 | 15:19:29 |
0.8989 | 15:19:25 |
0.899 | 15:18:21 |
0.8989 | 15:16:13 |
0.899 | 15:14:29 |
0.8992 | 15:12:58 |
0.899 | 15:11:34 |
0.8991 | 15:09:39 |
0.8988 | 15:07:43 |
0.8992 | 15:07:05 |
0.8994 | 15:04:46 |
0.8992 | 15:03:58 |
0.8993 | 15:01:44 |
0.8993 | 15:00:41 |
0.8994 | 14:59:27 |
0.8994 | 14:58:20 |
0.8995 | 14:53:47 |
0.8994 | 14:53:16 |
0.8994 | 14:52:42 |
0.8991 | 14:52:13 |
0.899 | 14:51:06 |
0.8992 | 14:48:04 |
0.8992 | 14:47:02 |
0.899 | 14:46:02 |
0.8992 | 14:45:49 |
0.899 | 14:40:14 |
0.899 | 14:39:17 |
0.8991 | 14:28:21 |
0.8992 | 14:27:59 |
0.8991 | 14:25:06 |
0.8991 | 14:24:23 |
0.8992 | 14:22:48 |
0.8992 | 14:21:14 |
0.8992 | 14:20:34 |
0.8991 | 14:19:23 |
0.8991 | 14:17:41 |
0.8989 | 14:14:56 |
0.8989 | 14:14:18 |
0.8987 | 14:08:47 |
0.8987 | 14:07:46 |
0.8988 | 14:07:10 |
0.8988 | 14:06:39 |
0.8986 | 14:04:53 |
0.8988 | 14:04:44 |
0.8988 | 14:03:30 |
0.8986 | 14:00:51 |
0.8986 | 14:00:23 |
0.8987 | 13:59:32 |
0.8989 | 13:57:08 |
0.8986 | 13:56:47 |
0.8987 | 13:53:49 |
0.8988 | 13:52:40 |
0.8989 | 13:52:01 |
0.899 | 13:50:53 |
0.8992 | 13:49:54 |
0.8989 | 13:49:09 |
0.8989 | 13:47:47 |
0.8991 | 13:47:16 |
0.8992 | 13:44:42 |
0.8991 | 13:39:28 |
0.8991 | 13:38:53 |
0.8992 | 13:36:48 |
0.8994 | 13:34:37 |
0.8993 | 13:30:23 |
0.8993 | 13:28:49 |
0.8992 | 13:26:13 |
0.8991 | 13:22:50 |
0.8992 | 13:20:45 |
0.8991 | 13:19:35 |
0.8991 | 13:18:44 |
0.8989 | 13:17:52 |
0.8992 | 13:17:41 |
0.8992 | 13:16:06 |
0.8991 | 13:14:36 |
0.8991 | 13:13:04 |
0.8986 | 13:12:02 |
0.8989 | 13:11:44 |
0.8986 | 13:11:01 |
0.8988 | 13:09:38 |
0.8986 | 13:05:31 |
0.8986 | 13:04:47 |
0.8987 | 12:56:01 |
0.8987 | 12:55:09 |
0.8989 | 12:53:25 |
0.8987 | 12:52:00 |
0.8987 | 12:50:42 |
0.8986 | 12:45:39 |
0.8986 | 12:44:06 |
0.8987 | 12:42:43 |
0.8991 | 12:39:52 |
0.8993 | 12:39:02 |
0.8993 | 12:38:12 |
0.8992 | 12:36:04 |
0.8989 | 12:34:59 |
0.8989 | 12:34:44 |
0.899 | 12:34:11 |
0.899 | 12:33:55 |
0.8992 | 12:33:34 |
0.8991 | 12:31:56 |
0.8991 | 12:30:56 |
0.8991 | 12:29:41 |
0.8992 | 12:24:29 |
0.8991 | 12:23:36 |
0.8991 | 12:22:37 |
0.8993 | 12:19:11 |
0.8993 | 12:12:43 |
0.8993 | 12:11:18 |
0.8992 | 12:09:28 |
0.8998 | 12:07:03 |
0.8991 | 12:05:08 |
0.8992 | 12:01:09 |
0.8994 | 11:59:33 |
0.8992 | 11:58:08 |
0.8992 | 11:56:58 |
0.8993 | 11:55:03 |
0.8993 | 11:54:21 |
0.8993 | 11:53:36 |
0.8995 | 11:53:26 |
0.8996 | 11:50:33 |
0.8995 | 11:47:05 |
0.8996 | 11:44:57 |
0.8996 | 11:43:58 |
0.8996 | 11:42:51 |
0.8997 | 11:37:14 |
0.8998 | 11:34:35 |
0.8995 | 11:34:16 |
0.8997 | 11:30:45 |
0.8997 | 11:29:54 |
0.8995 | 11:28:36 |
0.8998 | 11:27:31 |
0.8998 | 11:26:57 |
0.8994 | 11:24:06 |
0.8995 | 11:22:38 |
0.8995 | 11:21:35 |
0.8996 | 11:20:47 |
0.8996 | 11:20:03 |
0.9001 | 11:19:21 |
0.8996 | 11:19:10 |
0.8994 | 11:16:30 |
0.8994 | 11:15:27 |
0.8994 | 11:14:51 |
0.8997 | 11:13:47 |
0.8994 | 11:13:05 |
0.8996 | 11:10:56 |
0.8998 | 11:08:20 |
0.8998 | 11:07:04 |
0.9 | 11:07:04 |
0.9001 | 11:05:53 |
0.9001 | 11:05:05 |
0.9001 | 11:04:44 |
0.9 | 11:00:20 |
0.9001 | 10:58:09 |
0.9 | 10:52:00 |
0.9 | 10:50:07 |
0.9 | 10:49:45 |
0.9 | 10:49:15 |
0.8999 | 10:48:27 |
0.8999 | 10:47:30 |
0.9 | 10:45:19 |
0.9001 | 10:43:01 |
0.9 | 10:36:54 |
0.8998 | 10:33:08 |
0.8997 | 10:31:59 |
0.8999 | 10:29:45 |
0.9002 | 10:29:36 |
0.8999 | 10:28:55 |
0.9 | 10:26:53 |
0.9 | 10:25:09 |
0.9004 | 10:22:39 |
0.9002 | 10:22:31 |
0.9003 | 10:18:37 |
0.9003 | 10:18:07 |
0.9004 | 10:17:39 |
0.9005 | 10:10:34 |
0.9006 | 10:08:24 |
0.9008 | 10:06:17 |
0.9008 | 10:05:20 |
0.9007 | 10:04:06 |
0.9008 | 10:03:31 |
0.9006 | 10:00:45 |
0.9007 | 09:57:12 |
0.9007 | 09:56:22 |
0.901 | 09:55:01 |
0.901 | 09:54:00 |
0.9011 | 09:51:14 |
0.9011 | 09:50:02 |
0.9009 | 09:47:18 |
0.9011 | 09:46:21 |
0.901 | 09:40:23 |
0.901 | 09:39:58 |
0.9009 | 09:37:27 |
0.901 | 09:32:42 |
0.901 | 09:32:10 |
0.9011 | 09:26:50 |
0.9011 | 09:26:26 |
0.901 | 09:23:42 |
0.9011 | 09:20:36 |
0.9011 | 09:19:43 |
0.9012 | 09:06:20 |
0.9012 | 09:05:32 |
0.9013 | 09:02:43 |
0.9012 | 08:54:53 |
0.9012 | 08:53:48 |
0.902 | 08:52:28 |
0.9011 | 08:51:17 |
0.9012 | 08:45:29 |
0.9012 | 08:45:04 |
0.901 | 08:41:35 |
0.9011 | 08:32:30 |
0.901 | 08:31:15 |
0.9011 | 08:29:19 |
0.901 | 08:26:47 |
0.901 | 08:25:13 |
0.9011 | 08:16:31 |
0.901 | 08:06:21 |
0.9008 | 07:59:50 |
0.9009 | 07:58:55 |
0.9008 | 07:52:59 |
0.9006 | 07:45:54 |
0.9006 | 07:43:48 |
0.9007 | 07:33:40 |
0.9006 | 07:30:55 |
0.9007 | 07:27:40 |
0.9008 | 07:23:42 |
0.9009 | 07:22:46 |
0.9008 | 07:20:54 |
0.9009 | 07:18:31 |
0.901 | 07:13:34 |
0.9011 | 07:12:54 |
0.9011 | 07:12:48 |
0.901 | 07:09:13 |
0.9018 | 07:08:05 |
0.9011 | 07:07:13 |
0.9011 | 07:06:47 |
0.9012 | 07:04:55 |
0.9012 | 07:03:08 |
0.9013 | 07:03:06 |
0.9014 | 07:03:03 |
0.9014 | 07:03:02 |
0.9014 | 07:03:02 |
0.9014 | 07:03:02 |
0.9015 | 07:03:00 |
0.9019 | 07:02:57 |
0.9019 | 07:02:57 |
0.9019 | 07:02:57 |
0.9017 | 07:02:56 |
0.9017 | 07:02:56 |
0.9017 | 07:02:54 |
0.9019 | 07:02:53 |
0.9019 | 07:02:53 |
0.9019 | 07:02:53 |
0.9019 | 07:02:51 |
0.9018 | 06:59:44 |
0.9017 | 06:23:56 |
0.9018 | 06:17:56 |
0.9019 | 06:11:05 |
0.902 | 06:09:45 |
0.9019 | 06:07:02 |
0.902 | 05:59:57 |
0.9019 | 05:56:04 |
0.9018 | 05:53:46 |
0.9019 | 05:53:14 |
0.9019 | 05:53:05 |
0.902 | 05:48:53 |
0.9019 | 05:46:34 |
0.902 | 05:40:47 |
0.9019 | 05:39:56 |
0.902 | 05:38:49 |
0.9019 | 05:34:38 |
0.9018 | 05:34:32 |
0.9018 | 05:30:54 |
0.9019 | 05:26:07 |
0.9018 | 05:14:29 |
0.9017 | 05:12:27 |
0.9016 | 05:11:37 |
0.9017 | 05:06:31 |
0.9016 | 05:05:31 |
0.9016 | 05:02:34 |
0.9017 | 04:52:54 |
0.9018 | 04:49:05 |
0.9017 | 04:48:11 |
0.9018 | 04:47:38 |
0.9019 | 04:46:47 |
0.9019 | 04:45:00 |
0.9016 | 04:39:44 |
0.9018 | 04:39:16 |
0.9016 | 04:37:14 |
0.9017 | 04:36:28 |
0.9017 | 04:35:56 |
0.9017 | 04:35:07 |
0.9016 | 04:17:31 |
0.9017 | 04:15:58 |
0.9016 | 04:14:18 |
0.9017 | 04:07:03 |
0.9017 | 04:04:19 |
0.9017 | 04:03:41 |
0.9031 | 04:02:44 |
0.9017 | 03:51:41 |
0.9018 | 03:46:40 |
0.9019 | 03:44:29 |
0.9018 | 03:39:40 |
0.9019 | 03:38:43 |
0.9018 | 03:37:34 |
0.902 | 03:34:39 |
0.9019 | 03:32:32 |
0.902 | 03:31:36 |
0.902 | 03:30:52 |
0.9019 | 03:10:54 |
0.902 | 03:09:38 |
0.9019 | 03:07:49 |
0.902 | 03:05:27 |
0.9019 | 03:00:55 |
0.9021 | 02:59:40 |
0.9019 | 02:53:56 |
0.9021 | 02:40:41 |
0.9021 | 02:37:58 |
0.9021 | 02:37:42 |
0.902 | 02:34:36 |
0.902 | 02:34:10 |
0.9021 | 02:08:58 |
0.902 | 02:07:30 |
0.9023 | 02:06:53 |
0.902 | 02:06:44 |
0.9021 | 02:03:41 |
0.9021 | 02:02:48 |
0.9024 | 02:02:05 |
0.9024 | 01:58:19 |
0.9023 | 01:57:08 |
0.9023 | 01:56:13 |
0.9025 | 01:42:07 |
0.9025 | 01:39:32 |
0.9025 | 01:38:56 |
0.903 | 01:20:29 |
0.903 | 01:19:35 |
0.9029 | 01:07:52 |
0.903 | 01:06:48 |
0.9029 | 01:05:32 |
0.903 | 01:03:49 |
0.9029 | 00:50:07 |
0.903 | 00:45:49 |
0.903 | 00:45:06 |
USD/GBP
- Last : 0.757
- High : 0.7634
- Low : 0.7569
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.7629
- Time : 23:20:28
- Yesterday : 0.762
- Change % : 0.66%
- Change : 0.005
- Change type compared to yesterday : Decrease
Idag priser | Tid |
---|---|
0.757 | 23:20:28 |
0.7572 | 23:18:34 |
0.757 | 23:12:49 |
0.757 | 23:11:58 |
0.7571 | 23:10:54 |
0.757 | 23:09:45 |
0.7572 | 23:05:59 |
0.7572 | 23:05:28 |
0.7573 | 23:04:24 |
0.7573 | 23:03:51 |
0.7571 | 22:59:56 |
0.7571 | 22:58:54 |
0.7574 | 22:56:28 |
0.7573 | 22:55:10 |
0.7573 | 22:54:45 |
0.7574 | 22:51:58 |
0.7573 | 22:49:17 |
0.7573 | 22:44:53 |
0.7572 | 22:42:34 |
0.7573 | 22:38:20 |
0.7572 | 22:35:34 |
0.7572 | 22:34:38 |
0.7573 | 22:33:24 |
0.7575 | 22:32:22 |
0.7574 | 22:28:25 |
0.7573 | 22:28:05 |
0.7573 | 22:24:49 |
0.7573 | 22:23:54 |
0.7572 | 22:20:33 |
0.7571 | 22:14:41 |
0.7572 | 22:09:53 |
0.7573 | 22:04:44 |
0.7572 | 22:01:34 |
0.7574 | 21:58:49 |
0.7572 | 21:56:43 |
0.7574 | 21:54:59 |
0.7574 | 21:54:24 |
0.7573 | 21:49:33 |
0.7573 | 21:48:53 |
0.7571 | 21:48:23 |
0.7572 | 21:46:31 |
0.7571 | 21:44:17 |
0.7572 | 21:43:07 |
0.7571 | 21:39:29 |
0.7571 | 21:39:04 |
0.7572 | 21:38:29 |
0.7575 | 21:36:15 |
0.7571 | 21:34:45 |
0.7571 | 21:33:57 |
0.7572 | 21:33:03 |
0.7574 | 21:31:52 |
0.7575 | 21:31:17 |
0.7576 | 21:30:04 |
0.7575 | 21:30:03 |
0.7575 | 21:28:47 |
0.7574 | 21:27:11 |
0.7576 | 21:26:26 |
0.7576 | 21:25:32 |
0.7575 | 21:22:03 |
0.7576 | 21:22:00 |
0.7574 | 21:16:55 |
0.7575 | 21:15:58 |
0.7577 | 21:14:02 |
0.7576 | 21:12:32 |
0.7577 | 21:11:44 |
0.7577 | 21:10:45 |
0.7576 | 21:09:01 |
0.7576 | 21:07:58 |
0.7573 | 21:05:57 |
0.7575 | 21:04:43 |
0.7575 | 21:03:56 |
0.7574 | 21:00:29 |
0.7574 | 20:59:45 |
0.7575 | 20:58:05 |
0.7574 | 20:57:47 |
0.7575 | 20:56:28 |
0.7574 | 20:54:00 |
0.7574 | 20:53:16 |
0.7575 | 20:49:51 |
0.7575 | 20:49:23 |
0.7573 | 20:39:39 |
0.7573 | 20:38:43 |
0.7572 | 20:36:52 |
0.7572 | 20:33:45 |
0.7572 | 20:32:56 |
0.7571 | 20:31:27 |
0.7574 | 20:29:25 |
0.7572 | 20:28:54 |
0.7573 | 20:26:16 |
0.7573 | 20:25:17 |
0.7572 | 20:22:17 |
0.7573 | 20:21:27 |
0.7573 | 20:20:15 |
0.7574 | 20:15:04 |
0.7575 | 20:14:06 |
0.7575 | 20:13:31 |
0.7574 | 20:12:52 |
0.7574 | 20:11:47 |
0.7576 | 20:08:38 |
0.7576 | 20:08:06 |
0.7576 | 20:07:05 |
0.7575 | 20:06:02 |
0.7577 | 20:05:42 |
0.7576 | 20:03:30 |
0.7577 | 20:00:55 |
0.7577 | 19:59:47 |
0.7579 | 19:57:57 |
0.7577 | 19:57:44 |
0.7579 | 19:52:12 |
0.7576 | 19:50:56 |
0.7576 | 19:50:07 |
0.7575 | 19:49:09 |
0.7573 | 19:47:49 |
0.7573 | 19:46:48 |
0.7574 | 19:40:19 |
0.7575 | 19:39:37 |
0.7579 | 19:38:18 |
0.7574 | 19:36:49 |
0.7576 | 19:35:49 |
0.7577 | 19:34:01 |
0.7577 | 19:32:50 |
0.7579 | 19:31:50 |
0.7581 | 19:28:03 |
0.7581 | 19:27:19 |
0.7579 | 19:23:05 |
0.7578 | 19:21:01 |
0.7579 | 19:14:54 |
0.7579 | 19:14:13 |
0.7576 | 19:13:02 |
0.7574 | 19:10:59 |
0.7576 | 19:09:02 |
0.7573 | 19:07:33 |
0.7575 | 19:07:23 |
0.7574 | 19:05:04 |
0.7574 | 19:04:13 |
0.7573 | 19:02:12 |
0.7576 | 19:00:00 |
0.7573 | 18:57:18 |
0.7573 | 18:56:01 |
0.7574 | 18:53:10 |
0.7575 | 18:50:45 |
0.7576 | 18:50:02 |
0.7576 | 18:49:15 |
0.7577 | 18:48:13 |
0.7578 | 18:44:59 |
0.7578 | 18:44:16 |
0.758 | 18:40:17 |
0.758 | 18:39:39 |
0.7578 | 18:38:53 |
0.7577 | 18:30:22 |
0.7578 | 18:28:17 |
0.7577 | 18:27:13 |
0.7577 | 18:26:17 |
0.7578 | 18:24:58 |
0.7579 | 18:22:48 |
0.7578 | 18:22:06 |
0.7577 | 18:20:59 |
0.7577 | 18:20:21 |
0.7574 | 18:18:18 |
0.7576 | 18:16:23 |
0.7573 | 18:15:29 |
0.7573 | 18:14:30 |
0.7575 | 18:13:33 |
0.758 | 18:11:44 |
0.7575 | 18:11:35 |
0.7577 | 18:09:19 |
0.7576 | 18:06:05 |
0.7575 | 18:04:04 |
0.7577 | 18:02:27 |
0.7577 | 18:01:28 |
0.7572 | 18:00:00 |
0.7575 | 17:57:45 |
0.7575 | 17:57:00 |
0.7572 | 17:55:48 |
0.7574 | 17:55:03 |
0.7574 | 17:54:18 |
0.7574 | 17:54:08 |
0.7572 | 17:53:23 |
0.7575 | 17:51:46 |
0.7573 | 17:50:36 |
0.7574 | 17:47:34 |
0.7574 | 17:46:35 |
0.7575 | 17:44:48 |
0.7575 | 17:43:43 |
0.7575 | 17:42:52 |
0.7576 | 17:41:45 |
0.7574 | 17:36:55 |
0.7574 | 17:35:34 |
0.7575 | 17:34:32 |
0.7575 | 17:33:53 |
0.7573 | 17:30:54 |
0.7573 | 17:29:57 |
0.7575 | 17:29:09 |
0.7575 | 17:28:07 |
0.7575 | 17:27:05 |
0.7573 | 17:26:19 |
0.7577 | 17:24:02 |
0.7575 | 17:22:54 |
0.7574 | 17:21:45 |
0.7574 | 17:20:48 |
0.7574 | 17:19:49 |
0.757 | 17:19:39 |
0.7573 | 17:18:25 |
0.757 | 17:16:08 |
0.7572 | 17:15:13 |
0.7574 | 17:14:44 |
0.7574 | 17:13:55 |
0.7569 | 17:12:48 |
0.7575 | 17:12:06 |
0.7571 | 17:11:51 |
0.7571 | 17:09:53 |
0.7574 | 17:06:51 |
0.7571 | 17:06:09 |
0.7574 | 17:05:14 |
0.7574 | 17:04:02 |
0.7573 | 17:01:52 |
0.7575 | 17:00:54 |
0.7574 | 16:59:44 |
0.7573 | 16:59:20 |
0.7573 | 16:57:58 |
0.7573 | 16:57:16 |
0.7571 | 16:56:23 |
0.7571 | 16:55:04 |
0.7573 | 16:53:59 |
0.7573 | 16:52:50 |
0.7574 | 16:50:08 |
0.7576 | 16:50:07 |
0.7574 | 16:48:55 |
0.7576 | 16:46:46 |
0.7576 | 16:45:10 |
0.7577 | 16:42:31 |
0.7577 | 16:42:31 |
0.7576 | 16:40:42 |
0.7577 | 16:37:41 |
0.7578 | 16:36:05 |
0.7577 | 16:35:04 |
0.7577 | 16:34:13 |
0.7578 | 16:31:36 |
0.7577 | 16:30:34 |
0.7581 | 16:28:23 |
0.758 | 16:26:09 |
0.758 | 16:25:40 |
0.7581 | 16:24:06 |
0.7582 | 16:21:07 |
0.7581 | 16:20:27 |
0.7581 | 16:19:49 |
0.7582 | 16:18:18 |
0.7582 | 16:17:14 |
0.7583 | 16:14:44 |
0.7576 | 16:14:07 |
0.7579 | 16:13:44 |
0.7579 | 16:12:58 |
0.7578 | 16:11:48 |
0.7577 | 16:11:00 |
0.7571 | 16:07:37 |
0.7571 | 16:06:53 |
0.7573 | 16:06:08 |
0.7575 | 16:00:54 |
0.7577 | 15:49:32 |
0.7578 | 15:48:43 |
0.7576 | 15:48:21 |
0.7575 | 15:47:40 |
0.7575 | 15:46:58 |
0.7576 | 15:44:44 |
0.7575 | 15:43:13 |
0.7577 | 15:42:58 |
0.7575 | 15:42:29 |
0.7575 | 15:41:36 |
0.7577 | 15:40:00 |
0.7575 | 15:38:47 |
0.7578 | 15:37:40 |
0.7575 | 15:36:58 |
0.7576 | 15:33:49 |
0.7576 | 15:32:29 |
0.7578 | 15:31:43 |
0.7579 | 15:29:43 |
0.7579 | 15:28:17 |
0.758 | 15:26:09 |
0.7579 | 15:20:38 |
0.7578 | 15:19:25 |
0.7579 | 15:18:21 |
0.7578 | 15:16:14 |
0.7579 | 15:11:34 |
0.7578 | 15:07:30 |
0.7578 | 15:06:22 |
0.7578 | 15:04:47 |
0.7577 | 15:01:45 |
0.7577 | 15:00:41 |
0.758 | 14:57:39 |
0.758 | 14:55:58 |
0.7581 | 14:53:47 |
0.7579 | 14:49:15 |
0.7579 | 14:48:05 |
0.758 | 14:46:02 |
0.7579 | 14:43:00 |
0.7579 | 14:42:08 |
0.758 | 14:41:10 |
0.7577 | 14:38:11 |
0.758 | 14:37:06 |
0.7579 | 14:35:22 |
0.7579 | 14:34:18 |
0.7577 | 14:33:10 |
0.7577 | 14:31:45 |
0.7578 | 14:27:36 |
0.7577 | 14:27:02 |
0.7576 | 14:19:58 |
0.7576 | 14:19:23 |
0.7577 | 14:14:18 |
0.7577 | 14:13:35 |
0.7576 | 14:12:50 |
0.7576 | 14:11:14 |
0.7575 | 14:07:10 |
0.7575 | 14:06:39 |
0.7576 | 14:05:59 |
0.7576 | 14:04:45 |
0.7575 | 14:00:52 |
0.7575 | 14:00:23 |
0.7577 | 13:59:32 |
0.7576 | 13:53:50 |
0.7577 | 13:49:09 |
0.7577 | 13:47:48 |
0.7584 | 13:47:17 |
0.7579 | 13:43:43 |
0.7579 | 13:43:01 |
0.758 | 13:40:10 |
0.7583 | 13:38:47 |
0.758 | 13:36:48 |
0.7583 | 13:34:37 |
0.7582 | 13:30:23 |
0.7582 | 13:28:49 |
0.7583 | 13:26:13 |
0.7584 | 13:22:50 |
0.7583 | 13:20:45 |
0.7584 | 13:19:36 |
0.7582 | 13:17:52 |
0.7583 | 13:17:41 |
0.7583 | 13:16:06 |
0.7584 | 13:14:36 |
0.7584 | 13:13:04 |
0.7581 | 13:12:03 |
0.7582 | 13:11:44 |
0.758 | 13:09:38 |
0.7579 | 13:08:12 |
0.7579 | 13:07:31 |
0.7579 | 13:06:37 |
0.758 | 13:04:48 |
0.758 | 13:02:38 |
0.7581 | 13:01:19 |
0.7582 | 12:59:36 |
0.7583 | 12:56:01 |
0.7583 | 12:55:09 |
0.7584 | 12:54:08 |
0.7585 | 12:53:26 |
0.7581 | 12:52:00 |
0.7582 | 12:47:38 |
0.7582 | 12:46:44 |
0.7581 | 12:45:39 |
0.758 | 12:44:06 |
0.7583 | 12:39:53 |
0.7584 | 12:39:02 |
0.7585 | 12:36:04 |
0.7586 | 12:35:15 |
0.758 | 12:34:59 |
0.7582 | 12:34:44 |
0.7582 | 12:34:11 |
0.7582 | 12:33:55 |
0.7584 | 12:33:34 |
0.7585 | 12:31:56 |
0.7585 | 12:30:57 |
0.7586 | 12:27:41 |
0.7585 | 12:24:29 |
0.7584 | 12:23:37 |
0.7585 | 12:22:37 |
0.7587 | 12:21:28 |
0.7585 | 12:20:09 |
0.7587 | 12:19:11 |
0.7587 | 12:18:56 |
0.7588 | 12:16:40 |
0.7588 | 12:15:39 |
0.7587 | 12:12:43 |
0.7587 | 12:11:18 |
0.7586 | 12:09:28 |
0.7592 | 12:07:03 |
0.7587 | 12:05:55 |
0.7587 | 12:01:09 |
0.759 | 11:59:33 |
0.7587 | 11:59:10 |
0.7589 | 11:56:59 |
0.7589 | 11:55:54 |
0.7588 | 11:55:03 |
0.7589 | 11:54:21 |
0.7588 | 11:53:36 |
0.7591 | 11:48:17 |
0.7591 | 11:47:48 |
0.7593 | 11:47:23 |
0.7591 | 11:47:05 |
0.7592 | 11:44:57 |
0.7592 | 11:43:58 |
0.7593 | 11:42:51 |
0.7591 | 11:41:40 |
0.7591 | 11:40:20 |
0.7592 | 11:37:14 |
0.7592 | 11:35:48 |
0.7593 | 11:30:45 |
0.7593 | 11:29:55 |
0.7591 | 11:25:56 |
0.7591 | 11:24:06 |
0.7592 | 11:22:38 |
0.7592 | 11:21:35 |
0.7593 | 11:20:47 |
0.7594 | 11:20:04 |
0.7599 | 11:19:22 |
0.7594 | 11:19:10 |
0.7592 | 11:14:51 |
0.7592 | 11:13:05 |
0.7594 | 11:10:57 |
0.7596 | 11:08:20 |
0.7596 | 11:07:04 |
0.7599 | 11:04:44 |
0.7599 | 11:02:56 |
0.76 | 11:00:20 |
0.7599 | 10:59:03 |
0.7598 | 10:57:20 |
0.7599 | 10:53:50 |
0.7598 | 10:53:12 |
0.7598 | 10:52:01 |
0.7596 | 10:49:45 |
0.7598 | 10:48:27 |
0.7598 | 10:47:31 |
0.7597 | 10:45:19 |
0.7596 | 10:43:34 |
0.7597 | 10:38:52 |
0.7596 | 10:36:54 |
0.7594 | 10:33:08 |
0.7593 | 10:29:45 |
0.7593 | 10:28:56 |
0.7594 | 10:28:06 |
0.7595 | 10:22:31 |
0.7596 | 10:18:37 |
0.7597 | 10:13:52 |
0.7597 | 10:13:06 |
0.7598 | 10:10:34 |
0.7599 | 10:08:25 |
0.7599 | 10:07:27 |
0.76 | 10:06:17 |
0.76 | 10:05:20 |
0.7599 | 10:04:06 |
0.7599 | 10:03:32 |
0.7598 | 10:00:45 |
0.7599 | 09:57:34 |
0.7599 | 09:57:12 |
0.7601 | 09:51:14 |
0.7602 | 09:48:54 |
0.7601 | 09:46:22 |
0.76 | 09:42:18 |
0.76 | 09:37:27 |
0.7602 | 09:36:37 |
0.7601 | 09:33:55 |
0.7601 | 09:32:42 |
0.7603 | 09:31:36 |
0.7601 | 09:20:37 |
0.7601 | 09:19:43 |
0.7602 | 09:18:46 |
0.7601 | 09:17:25 |
0.7602 | 09:09:58 |
0.7603 | 08:54:53 |
0.7603 | 08:53:48 |
0.761 | 08:52:29 |
0.7603 | 08:45:29 |
0.7603 | 08:45:04 |
0.7602 | 08:41:44 |
0.7602 | 08:39:53 |
0.7602 | 08:39:24 |
0.7604 | 08:32:30 |
0.7603 | 08:29:19 |
0.7602 | 08:27:15 |
0.7603 | 08:26:14 |
0.7602 | 08:14:07 |
0.7601 | 08:13:02 |
0.7601 | 08:10:03 |
0.7602 | 08:06:22 |
0.7601 | 08:04:19 |
0.7601 | 08:03:58 |
0.7602 | 08:01:52 |
0.7601 | 07:59:50 |
0.7602 | 07:59:26 |
0.7602 | 07:58:55 |
0.7601 | 07:54:50 |
0.76 | 07:53:50 |
0.7599 | 07:32:58 |
0.7597 | 07:30:55 |
0.7598 | 07:27:40 |
0.7599 | 07:24:34 |
0.7598 | 07:24:11 |
0.7599 | 07:23:42 |
0.7601 | 07:22:47 |
0.7599 | 07:20:54 |
0.7601 | 07:18:49 |
0.7601 | 07:18:31 |
0.7601 | 07:18:19 |
0.7602 | 07:14:34 |
0.7602 | 07:12:38 |
0.7602 | 07:12:23 |
0.7602 | 07:12:13 |
0.7601 | 07:09:14 |
0.7607 | 07:08:06 |
0.7603 | 07:07:13 |
0.7603 | 07:06:47 |
0.7604 | 07:04:55 |
0.7604 | 07:03:09 |
0.7605 | 07:03:06 |
0.7606 | 07:03:03 |
0.7606 | 07:03:03 |
0.7606 | 07:03:02 |
0.7606 | 07:03:02 |
0.7606 | 07:03:00 |
0.7608 | 07:02:59 |
0.7608 | 07:02:59 |
0.7608 | 07:02:58 |
0.7608 | 07:02:57 |
0.7608 | 07:02:57 |
0.7608 | 07:02:57 |
0.7608 | 07:02:55 |
0.7608 | 07:02:54 |
0.7608 | 07:02:54 |
0.7608 | 07:02:53 |
0.7608 | 07:02:53 |
0.7608 | 07:02:51 |
0.7607 | 06:25:03 |
0.7607 | 06:23:56 |
0.7609 | 06:17:56 |
0.761 | 06:04:56 |
0.7609 | 06:03:49 |
0.761 | 06:02:59 |
0.7609 | 05:58:18 |
0.761 | 05:56:04 |
0.7609 | 05:53:46 |
0.761 | 05:51:05 |
0.7611 | 05:48:14 |
0.761 | 05:46:34 |
0.761 | 05:46:19 |
0.761 | 05:45:53 |
0.7611 | 05:40:47 |
0.761 | 05:38:50 |
0.7611 | 05:38:49 |
0.761 | 05:36:56 |
0.7611 | 05:35:09 |
0.761 | 05:25:08 |
0.7609 | 05:23:23 |
0.761 | 05:18:56 |
0.761 | 05:16:14 |
0.7609 | 05:14:29 |
0.761 | 05:11:37 |
0.761 | 05:11:20 |
0.7611 | 05:10:00 |
0.761 | 05:08:55 |
0.7609 | 05:06:31 |
0.761 | 05:05:31 |
0.761 | 05:02:34 |
0.7611 | 04:48:11 |
0.7611 | 04:47:38 |
0.761 | 04:46:47 |
0.7611 | 04:46:35 |
0.7612 | 04:45:00 |
0.7609 | 04:37:42 |
0.761 | 04:35:08 |
0.7609 | 04:28:48 |
0.7609 | 04:27:49 |
0.761 | 04:07:03 |
0.761 | 04:03:41 |
0.761 | 04:03:15 |
0.762 | 04:02:44 |
0.7611 | 03:54:37 |
0.7612 | 03:53:46 |
0.7612 | 03:53:10 |
0.7613 | 03:51:41 |
0.7611 | 03:41:49 |
0.7612 | 03:39:41 |
0.7613 | 03:38:43 |
0.7612 | 03:37:34 |
0.7613 | 03:20:35 |
0.7614 | 03:06:41 |
0.7615 | 02:46:34 |
0.7614 | 02:42:02 |
0.7616 | 02:40:41 |
0.7614 | 02:39:00 |
0.7616 | 02:37:58 |
0.7616 | 02:37:42 |
0.7614 | 02:34:10 |
0.7615 | 02:17:24 |
0.7616 | 02:13:06 |
0.7617 | 02:12:20 |
0.7616 | 02:07:31 |
0.7617 | 02:06:54 |
0.7616 | 02:06:44 |
0.7617 | 02:03:41 |
0.7617 | 02:02:48 |
0.7619 | 02:02:06 |
0.7618 | 01:59:04 |
0.7619 | 01:58:19 |
0.7618 | 01:50:28 |
0.7616 | 01:48:00 |
0.7617 | 01:42:07 |
0.7616 | 01:41:32 |
0.7617 | 01:39:32 |
0.7617 | 01:38:56 |
0.762 | 01:35:52 |
0.7622 | 01:35:40 |
0.762 | 01:35:00 |
0.7623 | 01:33:47 |
0.7622 | 01:31:52 |
0.7623 | 01:31:18 |
0.763 | 01:29:36 |
0.7623 | 01:29:15 |
0.7628 | 01:28:05 |
0.7622 | 01:26:58 |
0.7622 | 01:26:21 |
0.763 | 01:25:26 |
0.763 | 01:24:12 |
0.7623 | 01:22:42 |
0.7623 | 01:21:38 |
0.7633 | 01:19:36 |
0.7622 | 01:15:08 |
0.7624 | 01:12:38 |
0.7624 | 01:11:58 |
0.7633 | 01:07:52 |
0.7634 | 01:06:48 |
0.7624 | 01:06:06 |
0.7622 | 01:05:33 |
0.7634 | 01:03:49 |
0.7634 | 01:02:55 |
0.7622 | 01:02:46 |
0.7622 | 00:58:36 |
0.7624 | 00:56:54 |
0.7622 | 00:53:16 |
0.7622 | 00:52:25 |
0.7625 | 00:50:03 |
0.7624 | 00:46:57 |
0.7623 | 00:45:49 |
0.7623 | 00:45:06 |
0.7622 | 00:42:58 |
0.7625 | 00:42:49 |
0.7625 | 00:41:53 |
0.7627 | 00:40:56 |
0.7627 | 00:39:57 |
0.7622 | 00:39:09 |
0.7629 | 00:38:34 |
USD/JPY
- Last : 140.76
- High : 140.97
- Low : 139.64
- Max Fluctuation : 0.47
- Max Fluctuation % : 0.25%
- Open : 140.75
- Time : 23:21:11
- Yesterday : 140.75
- Change % : 0.01%
- Change : 0.01
- Change type compared to yesterday : Increase
Idag priser | Tid |
---|---|
140.76 | 23:21:11 |
140.75 | 23:20:05 |
140.76 | 23:18:21 |
140.78 | 23:14:33 |
140.84 | 23:13:41 |
140.77 | 23:12:35 |
140.78 | 23:11:50 |
140.81 | 23:10:38 |
140.83 | 23:09:37 |
140.82 | 23:07:41 |
140.84 | 23:05:46 |
140.86 | 23:04:08 |
140.86 | 23:03:29 |
140.85 | 23:03:25 |
140.82 | 23:00:58 |
140.82 | 22:59:40 |
140.83 | 22:58:43 |
140.88 | 22:51:51 |
140.88 | 22:50:30 |
140.85 | 22:49:13 |
140.8 | 22:49:00 |
140.86 | 22:47:59 |
140.81 | 22:46:31 |
140.81 | 22:45:29 |
140.86 | 22:44:42 |
140.78 | 22:41:06 |
140.81 | 22:40:24 |
140.78 | 22:38:09 |
140.74 | 22:36:07 |
140.74 | 22:35:21 |
140.75 | 22:34:10 |
140.73 | 22:33:06 |
140.72 | 22:32:06 |
140.68 | 22:28:03 |
140.63 | 22:27:58 |
140.63 | 22:24:41 |
140.63 | 22:23:44 |
140.65 | 22:22:02 |
140.65 | 22:20:21 |
140.71 | 22:20:10 |
140.66 | 22:19:34 |
140.67 | 22:18:50 |
140.67 | 22:17:48 |
140.66 | 22:14:31 |
140.67 | 22:13:43 |
140.69 | 22:10:53 |
140.69 | 22:09:47 |
140.67 | 22:08:09 |
140.67 | 22:07:12 |
140.7 | 22:05:09 |
140.74 | 22:04:31 |
140.67 | 22:04:22 |
140.67 | 22:03:24 |
140.68 | 22:01:15 |
140.69 | 22:00:03 |
140.71 | 21:58:39 |
140.73 | 21:57:02 |
140.67 | 21:56:25 |
140.71 | 21:55:30 |
140.71 | 21:54:51 |
140.69 | 21:54:08 |
140.67 | 21:52:54 |
140.66 | 21:49:16 |
140.66 | 21:48:43 |
140.64 | 21:48:10 |
140.67 | 21:45:01 |
140.68 | 21:42:56 |
140.65 | 21:42:56 |
140.68 | 21:41:35 |
140.64 | 21:39:18 |
140.64 | 21:38:55 |
140.68 | 21:38:20 |
140.67 | 21:36:00 |
140.69 | 21:34:33 |
140.69 | 21:33:48 |
140.68 | 21:32:52 |
140.68 | 21:31:37 |
140.69 | 21:29:51 |
140.68 | 21:29:48 |
140.68 | 21:28:29 |
140.73 | 21:26:50 |
140.69 | 21:26:07 |
140.69 | 21:25:12 |
140.72 | 21:19:59 |
140.73 | 21:19:00 |
140.73 | 21:17:58 |
140.72 | 21:16:27 |
140.69 | 21:15:47 |
140.75 | 21:14:55 |
140.77 | 21:13:49 |
140.76 | 21:13:04 |
140.71 | 21:12:18 |
140.72 | 21:10:29 |
140.66 | 21:09:43 |
140.72 | 21:08:41 |
140.71 | 21:07:43 |
140.69 | 21:06:12 |
140.66 | 21:05:43 |
140.69 | 21:05:22 |
140.65 | 20:59:30 |
140.65 | 20:57:44 |
140.64 | 20:57:23 |
140.65 | 20:56:05 |
140.66 | 20:54:51 |
140.69 | 20:53:51 |
140.68 | 20:53:03 |
140.63 | 20:50:31 |
140.69 | 20:49:40 |
140.68 | 20:49:08 |
140.64 | 20:48:23 |
140.64 | 20:47:31 |
140.62 | 20:46:23 |
140.62 | 20:44:58 |
140.64 | 20:44:14 |
140.62 | 20:43:37 |
140.63 | 20:36:23 |
140.62 | 20:36:21 |
140.65 | 20:34:10 |
140.62 | 20:33:29 |
140.64 | 20:32:37 |
140.64 | 20:30:57 |
140.65 | 20:29:01 |
140.62 | 20:28:42 |
140.68 | 20:22:03 |
140.77 | 20:21:59 |
140.68 | 20:21:05 |
140.7 | 20:19:54 |
140.74 | 20:18:59 |
140.74 | 20:18:06 |
140.76 | 20:14:52 |
140.55 | 20:14:52 |
140.74 | 20:13:18 |
140.76 | 20:12:37 |
140.76 | 20:11:24 |
140.79 | 20:09:26 |
140.82 | 20:08:27 |
140.75 | 20:08:01 |
140.75 | 20:06:45 |
140.76 | 20:05:48 |
140.76 | 20:05:34 |
140.81 | 20:03:58 |
140.82 | 20:03:02 |
140.83 | 20:01:47 |
140.77 | 20:00:38 |
140.76 | 19:59:28 |
140.82 | 19:57:40 |
140.76 | 19:57:28 |
140.8 | 19:56:23 |
140.76 | 19:55:31 |
140.85 | 19:52:46 |
140.79 | 19:51:59 |
140.76 | 19:51:39 |
140.84 | 19:50:42 |
140.82 | 19:49:43 |
140.8 | 19:48:46 |
140.75 | 19:47:28 |
140.75 | 19:46:27 |
140.78 | 19:45:14 |
140.79 | 19:44:13 |
140.76 | 19:40:03 |
140.76 | 19:39:15 |
140.79 | 19:38:35 |
140.86 | 19:38:05 |
140.78 | 19:36:19 |
140.78 | 19:35:28 |
140.83 | 19:33:40 |
140.83 | 19:32:23 |
140.86 | 19:31:34 |
140.86 | 19:31:33 |
140.87 | 19:28:55 |
140.87 | 19:27:47 |
140.87 | 19:26:52 |
140.82 | 19:22:48 |
140.78 | 19:21:27 |
140.76 | 19:20:32 |
140.78 | 19:19:46 |
140.77 | 19:18:58 |
140.77 | 19:17:54 |
140.76 | 19:17:28 |
140.76 | 19:15:49 |
140.81 | 19:14:31 |
140.78 | 19:13:47 |
140.78 | 19:12:41 |
140.76 | 19:11:53 |
140.67 | 19:10:42 |
140.8 | 19:10:29 |
140.75 | 19:08:46 |
140.65 | 19:07:49 |
140.64 | 19:07:12 |
140.48 | 19:06:47 |
140.66 | 19:05:42 |
140.68 | 19:04:47 |
140.66 | 19:03:54 |
140.65 | 19:01:48 |
140.65 | 19:00:43 |
140.57 | 18:59:53 |
140.76 | 18:59:37 |
140.59 | 18:57:59 |
140.59 | 18:56:43 |
140.57 | 18:55:34 |
140.6 | 18:54:45 |
140.53 | 18:54:04 |
140.6 | 18:52:53 |
140.61 | 18:52:11 |
140.61 | 18:50:25 |
140.67 | 18:49:48 |
140.76 | 18:48:52 |
140.69 | 18:47:53 |
140.61 | 18:46:28 |
140.56 | 18:45:18 |
140.45 | 18:44:41 |
140.59 | 18:43:57 |
140.58 | 18:41:12 |
140.58 | 18:39:57 |
140.5 | 18:39:16 |
140.47 | 18:38:38 |
140.5 | 18:38:37 |
140.43 | 18:35:40 |
140.44 | 18:34:45 |
140.43 | 18:33:42 |
140.45 | 18:32:53 |
140.45 | 18:31:57 |
140.44 | 18:29:49 |
140.44 | 18:28:49 |
140.43 | 18:27:54 |
140.45 | 18:26:53 |
140.45 | 18:25:56 |
140.44 | 18:24:33 |
140.47 | 18:24:32 |
140.5 | 18:22:31 |
140.49 | 18:21:39 |
140.44 | 18:20:39 |
140.44 | 18:19:51 |
140.47 | 18:18:54 |
140.38 | 18:18:11 |
140.35 | 18:18:04 |
140.46 | 18:15:51 |
140.36 | 18:15:00 |
140.36 | 18:13:55 |
140.39 | 18:13:04 |
140.27 | 18:11:59 |
140.54 | 18:11:14 |
140.08 | 18:11:09 |
140.41 | 18:08:52 |
140.53 | 18:07:48 |
140.44 | 18:07:07 |
140.45 | 18:05:45 |
140.52 | 18:04:40 |
140.54 | 18:03:45 |
140.5 | 18:01:57 |
140.55 | 18:00:53 |
140.58 | 17:59:32 |
140.55 | 17:59:09 |
140.58 | 17:57:29 |
140.58 | 17:56:36 |
140.6 | 17:55:26 |
140.66 | 17:54:46 |
140.69 | 17:53:44 |
140.58 | 17:53:02 |
140.55 | 17:51:28 |
140.55 | 17:50:06 |
140.65 | 17:49:06 |
140.65 | 17:48:06 |
140.56 | 17:47:33 |
140.65 | 17:47:18 |
140.66 | 17:46:12 |
140.69 | 17:44:22 |
140.67 | 17:43:18 |
140.67 | 17:42:14 |
140.64 | 17:41:16 |
140.39 | 17:40:37 |
140.56 | 17:40:16 |
140.57 | 17:37:17 |
140.57 | 17:36:16 |
140.47 | 17:35:07 |
140.43 | 17:34:22 |
140.46 | 17:34:03 |
140.45 | 17:33:30 |
140.43 | 17:32:18 |
140.42 | 17:30:30 |
140.42 | 17:29:37 |
140.45 | 17:28:37 |
140.47 | 17:27:33 |
140.46 | 17:26:28 |
140.48 | 17:25:44 |
140.46 | 17:25:22 |
140.38 | 17:22:18 |
140.47 | 17:20:11 |
140.47 | 17:19:19 |
140.31 | 17:19:08 |
140.48 | 17:17:59 |
140.35 | 17:15:43 |
140.46 | 17:14:57 |
140.37 | 17:14:16 |
140.37 | 17:13:18 |
140.31 | 17:12:20 |
140.4 | 17:11:33 |
140.44 | 17:11:23 |
140.47 | 17:09:22 |
140.38 | 17:08:17 |
140.48 | 17:06:19 |
140.44 | 17:05:43 |
140.4 | 17:04:46 |
140.4 | 17:03:45 |
140.46 | 17:01:33 |
140.38 | 17:00:26 |
140.48 | 16:59:14 |
140.37 | 16:58:54 |
140.41 | 16:57:50 |
140.41 | 16:56:55 |
140.37 | 16:54:37 |
140.37 | 16:53:34 |
140.37 | 16:52:31 |
140.44 | 16:49:50 |
140.44 | 16:48:42 |
140.39 | 16:47:16 |
140.36 | 16:46:23 |
140.28 | 16:43:31 |
140.31 | 16:42:10 |
140.28 | 16:42:08 |
140.3 | 16:40:29 |
140.29 | 16:39:25 |
140.29 | 16:38:48 |
140.32 | 16:37:29 |
140.27 | 16:35:52 |
140.29 | 16:34:45 |
140.31 | 16:34:00 |
140.26 | 16:32:52 |
140.33 | 16:31:21 |
140.29 | 16:30:24 |
140.42 | 16:28:42 |
140.42 | 16:28:01 |
140.4 | 16:26:01 |
140.42 | 16:25:30 |
140.34 | 16:24:59 |
140.4 | 16:20:05 |
140.34 | 16:19:35 |
140.38 | 16:16:57 |
140.41 | 16:14:33 |
139.94 | 16:13:56 |
140.15 | 16:13:36 |
140.15 | 16:12:51 |
140.16 | 16:11:26 |
140.11 | 16:10:49 |
139.87 | 16:10:00 |
139.8 | 16:07:50 |
139.82 | 16:07:28 |
139.82 | 16:06:44 |
139.87 | 16:05:56 |
139.84 | 16:05:04 |
139.84 | 16:03:47 |
139.82 | 16:00:31 |
139.84 | 15:59:08 |
139.84 | 15:58:34 |
139.88 | 15:57:18 |
139.88 | 15:56:50 |
139.94 | 15:53:55 |
139.94 | 15:53:03 |
139.91 | 15:52:12 |
139.9 | 15:49:21 |
139.87 | 15:48:30 |
139.89 | 15:48:15 |
139.92 | 15:45:34 |
139.92 | 15:44:33 |
139.81 | 15:43:01 |
139.92 | 15:42:50 |
139.84 | 15:42:12 |
139.84 | 15:41:12 |
139.92 | 15:39:34 |
139.81 | 15:38:37 |
139.81 | 15:38:03 |
140 | 15:37:24 |
139.78 | 15:36:39 |
139.89 | 15:33:26 |
139.89 | 15:32:06 |
139.97 | 15:31:17 |
140.1 | 15:29:38 |
140.04 | 15:29:22 |
140.04 | 15:28:01 |
140.06 | 15:25:48 |
140.07 | 15:25:00 |
140.07 | 15:24:17 |
140.05 | 15:21:53 |
140.08 | 15:20:30 |
140.08 | 15:19:23 |
140.06 | 15:18:01 |
140.03 | 15:16:05 |
140.04 | 15:14:20 |
140.03 | 15:13:22 |
140.03 | 15:12:13 |
140.04 | 15:11:24 |
140.1 | 15:10:12 |
140.1 | 15:09:33 |
140.07 | 15:07:51 |
140.17 | 15:07:16 |
140.09 | 15:06:55 |
140.09 | 15:05:55 |
140.08 | 15:04:24 |
140.07 | 15:03:36 |
140.12 | 15:02:15 |
140.13 | 15:01:11 |
140.17 | 15:00:17 |
140.14 | 14:58:53 |
140.15 | 14:58:00 |
140.13 | 14:55:27 |
140.13 | 14:53:34 |
140.14 | 14:52:57 |
140.06 | 14:52:05 |
140.05 | 14:50:40 |
140.1 | 14:49:36 |
140.08 | 14:48:52 |
140.08 | 14:47:46 |
140.06 | 14:46:38 |
140.1 | 14:45:41 |
140.06 | 14:45:27 |
140.05 | 14:43:27 |
140.05 | 14:42:38 |
140.01 | 14:41:53 |
140.1 | 14:40:46 |
140.06 | 14:39:50 |
140.1 | 14:38:54 |
140.16 | 14:37:49 |
140.14 | 14:34:53 |
140.14 | 14:34:00 |
140.16 | 14:32:48 |
140.16 | 14:31:19 |
140.06 | 14:28:05 |
140.16 | 14:27:52 |
140.18 | 14:27:29 |
140.11 | 14:26:44 |
140.06 | 14:25:39 |
140.07 | 14:24:54 |
140.07 | 14:24:14 |
140.1 | 14:22:25 |
140.11 | 14:21:43 |
140.11 | 14:21:00 |
140.09 | 14:20:17 |
140.17 | 14:19:49 |
140.17 | 14:19:00 |
140.13 | 14:17:13 |
140.08 | 14:14:51 |
140.05 | 14:14:44 |
140.05 | 14:14:02 |
140.06 | 14:10:55 |
140.06 | 14:09:36 |
140.12 | 14:08:38 |
140.08 | 14:07:34 |
140.12 | 14:05:41 |
140.12 | 14:04:21 |
140.13 | 14:03:09 |
140.11 | 13:59:59 |
140.11 | 13:59:21 |
140.14 | 13:56:30 |
140.18 | 13:55:54 |
140.17 | 13:55:14 |
140.17 | 13:53:32 |
140.16 | 13:52:30 |
140.2 | 13:51:51 |
140.23 | 13:50:41 |
140.15 | 13:49:36 |
140.2 | 13:48:40 |
140.2 | 13:47:36 |
140.18 | 13:47:01 |
140.15 | 13:45:31 |
140.15 | 13:44:28 |
140.14 | 13:43:36 |
140.13 | 13:39:21 |
140.13 | 13:38:46 |
140.28 | 13:38:40 |
140.13 | 13:38:16 |
140.17 | 13:36:22 |
140.2 | 13:35:33 |
140.2 | 13:35:00 |
140.23 | 13:33:24 |
140.26 | 13:31:33 |
140.25 | 13:29:57 |
140.25 | 13:28:25 |
140.21 | 13:27:22 |
140.27 | 13:26:37 |
140.21 | 13:25:53 |
140.26 | 13:24:16 |
140.23 | 13:22:37 |
140.18 | 13:21:32 |
140.15 | 13:20:25 |
140.16 | 13:19:13 |
140.14 | 13:18:32 |
140.08 | 13:17:35 |
140.15 | 13:17:19 |
140.15 | 13:15:54 |
140.13 | 13:15:12 |
140.13 | 13:13:57 |
140.14 | 13:12:38 |
140.08 | 13:11:19 |
139.95 | 13:10:42 |
140 | 13:09:02 |
139.98 | 13:07:52 |
139.98 | 13:07:11 |
139.95 | 13:06:43 |
139.98 | 13:06:08 |
139.95 | 13:05:09 |
139.95 | 13:04:15 |
139.94 | 13:00:50 |
139.94 | 12:59:22 |
139.97 | 12:57:37 |
139.97 | 12:56:50 |
139.99 | 12:55:38 |
139.95 | 12:54:41 |
139.98 | 12:53:55 |
139.96 | 12:53:06 |
139.88 | 12:51:43 |
139.94 | 12:50:12 |
139.92 | 12:47:27 |
139.92 | 12:46:24 |
139.86 | 12:43:49 |
139.92 | 12:43:00 |
139.89 | 12:42:18 |
139.87 | 12:40:38 |
139.87 | 12:39:44 |
139.86 | 12:38:51 |
139.82 | 12:38:33 |
139.86 | 12:37:57 |
139.9 | 12:35:50 |
139.82 | 12:35:03 |
139.88 | 12:34:28 |
139.8 | 12:33:59 |
139.8 | 12:33:44 |
139.82 | 12:33:16 |
139.86 | 12:31:19 |
139.83 | 12:30:06 |
139.86 | 12:29:05 |
139.86 | 12:28:06 |
139.87 | 12:27:04 |
139.81 | 12:25:59 |
139.84 | 12:24:00 |
139.81 | 12:23:03 |
139.84 | 12:22:02 |
139.87 | 12:20:54 |
139.85 | 12:19:42 |
139.88 | 12:18:38 |
139.88 | 12:18:21 |
139.9 | 12:16:06 |
139.91 | 12:14:03 |
139.91 | 12:12:08 |
139.82 | 12:11:05 |
139.88 | 12:10:55 |
139.87 | 12:08:51 |
139.8 | 12:07:15 |
139.89 | 12:06:35 |
139.82 | 12:05:51 |
139.78 | 12:05:43 |
139.78 | 12:04:45 |
139.82 | 12:03:52 |
139.8 | 12:00:47 |
139.81 | 11:59:31 |
139.75 | 11:59:22 |
139.81 | 11:59:00 |
139.82 | 11:57:58 |
139.76 | 11:54:43 |
139.76 | 11:54:00 |
139.76 | 11:53:12 |
139.8 | 11:49:18 |
139.82 | 11:47:59 |
139.82 | 11:47:27 |
139.89 | 11:47:00 |
139.81 | 11:46:48 |
139.89 | 11:44:38 |
139.89 | 11:43:30 |
139.89 | 11:42:26 |
139.94 | 11:41:14 |
139.94 | 11:39:59 |
139.91 | 11:39:01 |
139.91 | 11:36:55 |
139.88 | 11:34:05 |
139.77 | 11:33:53 |
139.91 | 11:33:18 |
139.91 | 11:32:38 |
139.84 | 11:30:19 |
139.79 | 11:28:04 |
139.83 | 11:27:11 |
139.83 | 11:26:26 |
139.77 | 11:25:28 |
139.72 | 11:23:37 |
139.75 | 11:22:11 |
139.75 | 11:21:05 |
139.73 | 11:20:19 |
139.68 | 11:19:39 |
139.69 | 11:18:54 |
139.68 | 11:18:41 |
139.65 | 11:15:58 |
139.64 | 11:14:35 |
139.71 | 11:13:24 |
139.64 | 11:12:30 |
139.72 | 11:11:46 |
139.71 | 11:10:33 |
139.66 | 11:08:40 |
139.66 | 11:08:02 |
139.79 | 11:06:34 |
139.65 | 11:06:33 |
139.75 | 11:04:49 |
139.75 | 11:04:30 |
139.69 | 11:02:25 |
139.76 | 10:58:53 |
139.84 | 10:58:34 |
139.79 | 10:57:58 |
139.79 | 10:56:51 |
139.75 | 10:55:05 |
139.73 | 10:54:02 |
139.76 | 10:53:36 |
139.84 | 10:52:52 |
139.88 | 10:51:37 |
139.88 | 10:49:59 |
139.93 | 10:49:31 |
139.89 | 10:48:58 |
139.84 | 10:48:07 |
139.84 | 10:47:07 |
139.91 | 10:44:59 |
139.9 | 10:43:23 |
139.9 | 10:43:09 |
139.91 | 10:42:46 |
139.93 | 10:40:43 |
139.93 | 10:39:45 |
139.91 | 10:38:33 |
139.8 | 10:37:44 |
139.78 | 10:36:41 |
139.82 | 10:34:43 |
139.85 | 10:33:53 |
139.83 | 10:32:51 |
139.84 | 10:31:29 |
139.78 | 10:29:22 |
139.86 | 10:29:11 |
139.77 | 10:28:36 |
139.79 | 10:27:58 |
139.82 | 10:26:20 |
139.82 | 10:24:49 |
139.86 | 10:23:02 |
140.01 | 10:22:33 |
139.86 | 10:22:23 |
139.93 | 10:21:26 |
139.93 | 10:19:42 |
139.92 | 10:18:28 |
139.86 | 10:17:54 |
139.96 | 10:17:34 |
140.08 | 10:13:58 |
140.04 | 10:13:44 |
140.04 | 10:12:48 |
140.09 | 10:10:16 |
140.08 | 10:09:43 |
140.1 | 10:08:08 |
140.08 | 10:08:01 |
140.18 | 10:07:14 |
140.1 | 10:04:31 |
140.16 | 10:03:05 |
140.12 | 10:01:23 |
140.1 | 10:00:37 |
140.17 | 09:59:09 |
140.13 | 09:57:26 |
140.13 | 09:56:56 |
140.09 | 09:55:59 |
140.18 | 09:54:37 |
140.18 | 09:53:37 |
140.1 | 09:52:30 |
140.23 | 09:50:53 |
140.17 | 09:49:37 |
140.15 | 09:48:38 |
140.2 | 09:47:41 |
140.05 | 09:47:01 |
140.19 | 09:45:59 |
140.13 | 09:42:15 |
140.2 | 09:41:59 |
140.1 | 09:40:12 |
140.13 | 09:39:51 |
140.14 | 09:38:25 |
140.14 | 09:37:20 |
140.08 | 09:36:28 |
140.18 | 09:36:14 |
140.14 | 09:35:41 |
140.14 | 09:33:35 |
140.11 | 09:28:25 |
140.13 | 09:27:18 |
140.13 | 09:26:45 |
140.12 | 09:26:14 |
140.1 | 09:25:20 |
140.1 | 09:23:24 |
140.16 | 09:22:20 |
140.19 | 09:20:45 |
140.15 | 09:20:19 |
140.15 | 09:19:37 |
140.18 | 09:18:37 |
140.16 | 09:17:17 |
140.21 | 09:14:40 |
140.19 | 09:13:54 |
140.2 | 09:12:57 |
140.19 | 09:10:52 |
140.19 | 09:09:46 |
140.22 | 09:08:23 |
140.16 | 09:08:11 |
140.28 | 09:05:59 |
140.16 | 09:02:55 |
140.18 | 09:02:38 |
140.18 | 08:59:21 |
140.17 | 08:57:08 |
140.2 | 08:55:57 |
140.26 | 08:54:44 |
140.22 | 08:53:35 |
140.53 | 08:52:18 |
140.19 | 08:51:04 |
140.26 | 08:50:27 |
140.26 | 08:49:33 |
140.23 | 08:47:49 |
140.25 | 08:46:11 |
140.23 | 08:45:21 |
140.23 | 08:44:58 |
140.17 | 08:42:20 |
140.15 | 08:41:38 |
140.13 | 08:41:31 |
140.14 | 08:40:00 |
140.14 | 08:39:50 |
140.12 | 08:39:05 |
140.13 | 08:35:31 |
140.13 | 08:35:01 |
140.21 | 08:34:11 |
140.25 | 08:34:00 |
140.22 | 08:32:18 |
140.2 | 08:31:06 |
140.25 | 08:29:50 |
140.21 | 08:29:13 |
140.18 | 08:27:04 |
140.21 | 08:26:41 |
140.21 | 08:26:05 |
140.2 | 08:25:00 |
140.19 | 08:21:04 |
140.22 | 08:19:46 |
140.25 | 08:19:09 |
140.28 | 08:17:44 |
140.27 | 08:16:16 |
140.24 | 08:13:59 |
140.18 | 08:12:45 |
140.23 | 08:12:11 |
140.25 | 08:11:01 |
140.24 | 08:09:54 |
140.2 | 08:09:23 |
140.15 | 08:07:28 |
140.18 | 08:01:45 |
140.18 | 07:59:44 |
140.18 | 07:59:21 |
140.21 | 07:58:49 |
140.16 | 07:56:51 |
140.12 | 07:54:47 |
140.13 | 07:53:45 |
140.11 | 07:52:55 |
140.09 | 07:48:36 |
140.03 | 07:46:48 |
140.05 | 07:45:50 |
140.11 | 07:44:32 |
140.05 | 07:43:46 |
140.06 | 07:40:45 |
140.02 | 07:39:32 |
140.08 | 07:38:34 |
140.15 | 07:38:00 |
140.08 | 07:36:41 |
140.15 | 07:33:38 |
140.12 | 07:32:55 |
140.1 | 07:30:49 |
140.12 | 07:29:35 |
140.11 | 07:27:37 |
140.06 | 07:26:47 |
140.12 | 07:24:33 |
140.08 | 07:24:06 |
140.12 | 07:23:39 |
140.16 | 07:22:43 |
140.11 | 07:20:48 |
140.16 | 07:19:53 |
140.15 | 07:19:23 |
140.13 | 07:19:02 |
140.16 | 07:18:38 |
140.15 | 07:18:25 |
140.16 | 07:18:09 |
140.21 | 07:14:32 |
140.14 | 07:13:32 |
140.19 | 07:12:51 |
140.19 | 07:12:44 |
140.1 | 07:12:34 |
140.21 | 07:12:18 |
140.15 | 07:11:58 |
140.23 | 07:08:41 |
140.53 | 07:07:36 |
140.21 | 07:07:09 |
140.21 | 07:06:19 |
140.32 | 07:05:25 |
140.32 | 07:04:28 |
140.27 | 07:02:38 |
140.41 | 07:02:38 |
140.54 | 07:02:37 |
140.52 | 07:02:36 |
140.54 | 07:02:36 |
140.54 | 07:02:36 |
140.52 | 07:02:35 |
140.54 | 07:02:33 |
140.53 | 06:59:28 |
140.54 | 06:27:47 |
140.52 | 06:26:57 |
140.54 | 06:23:53 |
140.53 | 06:20:52 |
140.54 | 06:18:50 |
140.52 | 06:17:53 |
140.53 | 06:12:45 |
140.54 | 06:11:01 |
140.53 | 06:09:41 |
140.52 | 06:09:01 |
140.53 | 06:02:57 |
140.51 | 06:01:16 |
140.52 | 05:59:54 |
140.53 | 05:58:55 |
140.51 | 05:58:06 |
140.53 | 05:53:43 |
140.54 | 05:53:07 |
140.52 | 05:51:55 |
140.53 | 05:51:00 |
140.52 | 05:49:06 |
140.55 | 05:48:49 |
140.54 | 05:47:07 |
140.54 | 05:46:27 |
140.49 | 05:46:09 |
140.51 | 05:45:47 |
140.53 | 05:40:42 |
140.51 | 05:38:47 |
140.54 | 05:38:45 |
140.51 | 05:36:52 |
140.52 | 05:35:03 |
140.54 | 05:33:28 |
140.55 | 05:30:45 |
140.58 | 05:28:16 |
140.57 | 05:26:59 |
140.56 | 05:26:00 |
140.54 | 05:25:02 |
140.54 | 05:24:25 |
140.55 | 05:23:12 |
140.54 | 05:20:53 |
140.51 | 05:19:11 |
140.53 | 05:16:57 |
140.51 | 05:14:20 |
140.53 | 05:13:05 |
140.51 | 05:12:09 |
140.57 | 05:11:25 |
140.54 | 05:11:07 |
140.48 | 05:09:54 |
140.51 | 05:07:02 |
140.52 | 05:05:22 |
140.51 | 05:04:00 |
140.51 | 05:03:25 |
140.52 | 05:02:25 |
140.57 | 05:00:26 |
140.55 | 04:59:57 |
140.57 | 04:57:55 |
140.56 | 04:55:56 |
140.58 | 04:54:02 |
140.49 | 04:52:52 |
140.5 | 04:52:27 |
140.48 | 04:49:00 |
140.5 | 04:48:01 |
140.53 | 04:47:31 |
140.58 | 04:46:37 |
140.54 | 04:46:25 |
140.59 | 04:44:55 |
140.58 | 04:43:59 |
140.56 | 04:41:46 |
140.58 | 04:40:52 |
140.52 | 04:39:13 |
140.56 | 04:38:42 |
140.52 | 04:37:40 |
140.5 | 04:37:06 |
140.45 | 04:36:15 |
140.53 | 04:34:51 |
140.51 | 04:33:51 |
140.51 | 04:33:03 |
140.51 | 04:32:22 |
140.5 | 04:31:18 |
140.59 | 04:30:27 |
140.5 | 04:29:25 |
140.53 | 04:28:29 |
140.53 | 04:27:37 |
140.56 | 04:20:15 |
140.57 | 04:18:30 |
140.59 | 04:18:11 |
140.59 | 04:17:26 |
140.54 | 04:15:57 |
140.5 | 04:14:13 |
140.55 | 04:13:27 |
140.55 | 04:12:43 |
140.54 | 04:12:29 |
140.54 | 04:10:56 |
140.56 | 04:10:15 |
140.53 | 04:08:55 |
140.51 | 04:06:47 |
140.54 | 04:06:08 |
140.55 | 04:05:15 |
140.52 | 04:03:31 |
140.51 | 04:03:08 |
140.87 | 04:02:15 |
140.61 | 04:00:10 |
140.52 | 03:59:29 |
140.6 | 03:56:35 |
140.61 | 03:55:59 |
140.61 | 03:54:30 |
140.59 | 03:53:39 |
140.59 | 03:53:01 |
140.64 | 03:51:24 |
140.62 | 03:48:53 |
140.66 | 03:47:59 |
140.66 | 03:46:27 |
140.7 | 03:45:07 |
140.7 | 03:44:23 |
140.65 | 03:42:37 |
140.67 | 03:41:36 |
140.84 | 03:41:13 |
140.69 | 03:40:29 |
140.69 | 03:39:37 |
140.84 | 03:38:38 |
140.73 | 03:37:26 |
140.76 | 03:35:37 |
140.76 | 03:34:30 |
140.81 | 03:34:27 |
140.84 | 03:32:26 |
140.81 | 03:31:26 |
140.8 | 03:30:46 |
140.73 | 03:27:31 |
140.82 | 03:26:49 |
140.82 | 03:25:31 |
140.81 | 03:24:05 |
140.78 | 03:23:26 |
140.76 | 03:22:00 |
140.8 | 03:20:35 |
140.75 | 03:20:24 |
140.81 | 03:18:28 |
140.81 | 03:17:54 |
140.83 | 03:16:50 |
140.75 | 03:14:44 |
140.74 | 03:12:31 |
140.74 | 03:11:52 |
140.84 | 03:09:29 |
140.78 | 03:07:36 |
140.84 | 03:06:37 |
140.83 | 03:05:21 |
140.88 | 03:04:22 |
140.88 | 03:03:41 |
140.85 | 03:00:47 |
140.73 | 02:59:33 |
140.81 | 02:57:59 |
140.8 | 02:56:38 |
140.84 | 02:55:09 |
140.8 | 02:53:50 |
140.82 | 02:52:42 |
140.85 | 02:49:41 |
140.84 | 02:48:27 |
140.89 | 02:47:44 |
140.89 | 02:46:23 |
140.84 | 02:45:27 |
140.86 | 02:43:46 |
140.84 | 02:41:05 |
140.8 | 02:40:30 |
140.82 | 02:39:58 |
140.8 | 02:38:56 |
140.77 | 02:37:53 |
140.8 | 02:37:39 |
140.71 | 02:34:49 |
140.78 | 02:34:30 |
140.7 | 02:34:03 |
140.71 | 02:32:06 |
140.71 | 02:30:28 |
140.7 | 02:28:38 |
140.72 | 02:27:24 |
140.71 | 02:24:47 |
140.72 | 02:23:36 |
140.7 | 02:22:02 |
140.68 | 02:21:13 |
140.66 | 02:18:49 |
140.66 | 02:18:03 |
140.68 | 02:17:09 |
140.62 | 02:14:21 |
140.66 | 02:13:01 |
140.67 | 02:12:13 |
140.65 | 02:12:08 |
140.69 | 02:11:29 |
140.66 | 02:08:53 |
140.62 | 02:07:26 |
140.52 | 02:06:45 |
140.62 | 02:06:39 |
140.6 | 02:04:40 |
140.56 | 02:03:31 |
140.56 | 02:02:37 |
140.51 | 02:02:00 |
140.53 | 02:00:30 |
140.52 | 01:59:00 |
140.51 | 01:58:08 |
140.65 | 01:57:24 |
140.52 | 01:57:01 |
140.52 | 01:56:01 |
140.6 | 01:54:59 |
140.53 | 01:54:00 |
140.67 | 01:53:01 |
140.65 | 01:52:13 |
140.7 | 01:50:09 |
140.69 | 01:48:12 |
140.74 | 01:47:01 |
140.76 | 01:44:42 |
140.74 | 01:42:31 |
140.73 | 01:41:59 |
140.75 | 01:39:23 |
140.73 | 01:38:50 |
140.69 | 01:35:35 |
140.88 | 01:35:30 |
140.69 | 01:34:53 |
140.87 | 01:31:44 |
140.87 | 01:31:03 |
140.79 | 01:29:19 |
140.87 | 01:29:06 |
140.78 | 01:27:56 |
140.88 | 01:26:47 |
140.88 | 01:26:12 |
140.79 | 01:25:10 |
140.79 | 01:23:58 |
140.88 | 01:22:32 |
140.86 | 01:22:28 |
140.88 | 01:21:18 |
140.86 | 01:20:15 |
140.97 | 01:19:22 |
140.85 | 01:17:45 |
140.87 | 01:14:59 |
140.88 | 01:13:37 |
140.88 | 01:10:52 |
140.88 | 01:09:20 |
140.84 | 01:06:02 |
140.86 | 01:03:38 |
140.89 | 00:56:50 |
140.9 | 00:50:01 |
140.91 | 00:48:08 |
140.91 | 00:46:46 |
140.88 | 00:40:50 |
140.88 | 00:39:50 |
140.69 | 00:35:44 |
140.69 | 00:31:50 |
140.69 | 00:30:48 |
140.73 | 00:28:56 |
140.69 | 00:28:48 |
140.69 | 00:28:02 |
140.72 | 00:27:09 |
140.73 | 00:24:38 |
140.73 | 00:23:50 |
140.75 | 00:12:15 |
140.75 | 00:10:56 |
USD/CHF
- Last : 0.8456
- High : 0.8495
- Low : 0.8436
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.849
- Time : 23:21:11
- Yesterday : 0.8494
- Change % : 0.45%
- Change : 0.0038
- Change type compared to yesterday : Decrease
Idag priser | Tid |
---|---|
0.8456 | 23:21:11 |
0.8457 | 23:20:05 |
0.8456 | 23:17:28 |
0.8456 | 23:16:59 |
0.8455 | 23:14:33 |
0.8455 | 23:13:39 |
0.8456 | 23:12:36 |
0.8457 | 23:10:38 |
0.8457 | 23:09:37 |
0.8458 | 23:05:46 |
0.846 | 23:05:17 |
0.8461 | 23:04:08 |
0.8461 | 23:03:29 |
0.846 | 23:03:25 |
0.8457 | 22:59:41 |
0.8457 | 22:58:43 |
0.846 | 22:56:20 |
0.846 | 22:55:32 |
0.8459 | 22:54:37 |
0.8459 | 22:52:46 |
0.846 | 22:51:51 |
0.846 | 22:50:30 |
0.8461 | 22:49:00 |
0.8458 | 22:48:00 |
0.8461 | 22:46:31 |
0.8461 | 22:45:29 |
0.8458 | 22:42:31 |
0.8461 | 22:40:25 |
0.846 | 22:39:14 |
0.8458 | 22:36:07 |
0.8457 | 22:34:11 |
0.8456 | 22:33:06 |
0.8456 | 22:32:06 |
0.8455 | 22:28:04 |
0.8454 | 22:27:58 |
0.8453 | 22:27:37 |
0.8453 | 22:26:40 |
0.8454 | 22:24:41 |
0.8454 | 22:23:44 |
0.8453 | 22:22:02 |
0.8456 | 22:20:10 |
0.8453 | 22:18:50 |
0.8453 | 22:17:48 |
0.8452 | 22:14:31 |
0.8454 | 22:14:05 |
0.8453 | 22:13:43 |
0.8454 | 22:11:56 |
0.8454 | 22:10:53 |
0.8453 | 22:08:47 |
0.8454 | 22:06:06 |
0.8454 | 22:05:09 |
0.8457 | 22:04:31 |
0.8453 | 22:04:22 |
0.8453 | 22:03:25 |
0.8455 | 22:01:16 |
0.8454 | 22:00:03 |
0.8454 | 21:58:39 |
0.8455 | 21:55:30 |
0.8455 | 21:54:51 |
0.8454 | 21:54:08 |
0.8452 | 21:52:55 |
0.8451 | 21:48:10 |
0.8451 | 21:45:01 |
0.8452 | 21:44:08 |
0.845 | 21:42:56 |
0.845 | 21:41:35 |
0.8451 | 21:40:34 |
0.8448 | 21:34:34 |
0.8448 | 21:33:48 |
0.8449 | 21:32:52 |
0.845 | 21:31:37 |
0.8451 | 21:31:01 |
0.8451 | 21:29:48 |
0.8452 | 21:26:50 |
0.8451 | 21:26:07 |
0.8451 | 21:25:12 |
0.8452 | 21:21:48 |
0.8453 | 21:21:42 |
0.8453 | 21:19:00 |
0.8452 | 21:16:27 |
0.8452 | 21:15:47 |
0.8454 | 21:14:55 |
0.8455 | 21:13:50 |
0.8455 | 21:13:04 |
0.8453 | 21:12:18 |
0.8454 | 21:10:29 |
0.8454 | 21:08:41 |
0.8453 | 21:07:44 |
0.8451 | 21:05:43 |
0.8452 | 21:01:10 |
0.8452 | 21:00:11 |
0.8452 | 20:59:30 |
0.8453 | 20:57:45 |
0.8451 | 20:56:05 |
0.845 | 20:49:40 |
0.8453 | 20:49:09 |
0.8449 | 20:48:23 |
0.8449 | 20:47:31 |
0.8448 | 20:44:14 |
0.8449 | 20:40:22 |
0.8451 | 20:39:23 |
0.8451 | 20:38:25 |
0.8447 | 20:36:23 |
0.8447 | 20:36:21 |
0.8448 | 20:34:10 |
0.8447 | 20:33:30 |
0.8448 | 20:32:37 |
0.8446 | 20:30:58 |
0.8451 | 20:29:01 |
0.8447 | 20:28:43 |
0.845 | 20:27:21 |
0.8449 | 20:22:03 |
0.8452 | 20:22:00 |
0.8451 | 20:21:06 |
0.845 | 20:19:55 |
0.8452 | 20:18:59 |
0.8452 | 20:18:06 |
0.845 | 20:17:04 |
0.8451 | 20:14:52 |
0.8449 | 20:14:52 |
0.8452 | 20:13:54 |
0.845 | 20:13:19 |
0.8451 | 20:12:37 |
0.8451 | 20:11:24 |
0.8453 | 20:09:26 |
0.8452 | 20:06:45 |
0.8452 | 20:05:48 |
0.8453 | 20:05:15 |
0.8454 | 20:03:02 |
0.8454 | 20:01:47 |
0.8453 | 20:00:38 |
0.8452 | 19:57:28 |
0.8453 | 19:55:31 |
0.8456 | 19:52:46 |
0.8454 | 19:51:59 |
0.8454 | 19:50:42 |
0.8453 | 19:49:43 |
0.8453 | 19:48:47 |
0.845 | 19:47:28 |
0.8452 | 19:45:14 |
0.845 | 19:41:05 |
0.845 | 19:40:04 |
0.8455 | 19:38:05 |
0.845 | 19:36:19 |
0.8454 | 19:35:28 |
0.8455 | 19:33:40 |
0.8455 | 19:32:24 |
0.8455 | 19:31:34 |
0.8456 | 19:29:59 |
0.8458 | 19:28:55 |
0.8459 | 19:27:47 |
0.8459 | 19:26:53 |
0.846 | 19:24:33 |
0.846 | 19:22:49 |
0.8458 | 19:21:27 |
0.8457 | 19:20:32 |
0.8458 | 19:19:46 |
0.8455 | 19:18:58 |
0.8455 | 19:17:54 |
0.8455 | 19:17:28 |
0.8456 | 19:15:49 |
0.8457 | 19:14:31 |
0.8455 | 19:12:41 |
0.8455 | 19:11:53 |
0.8456 | 19:10:30 |
0.8453 | 19:08:46 |
0.8451 | 19:07:49 |
0.8453 | 19:07:13 |
0.8443 | 19:06:48 |
0.8452 | 19:05:42 |
0.8453 | 19:04:47 |
0.8453 | 19:03:54 |
0.8455 | 19:01:49 |
0.8455 | 19:00:44 |
0.8454 | 18:59:37 |
0.8451 | 18:56:43 |
0.8451 | 18:55:35 |
0.8451 | 18:54:46 |
0.8447 | 18:54:04 |
0.8453 | 18:52:53 |
0.8456 | 18:50:25 |
0.8455 | 18:49:48 |
0.8455 | 18:47:54 |
0.8454 | 18:43:57 |
0.8455 | 18:41:12 |
0.8455 | 18:39:57 |
0.8454 | 18:39:16 |
0.8453 | 18:38:39 |
0.8453 | 18:38:37 |
0.8452 | 18:35:40 |
0.8452 | 18:33:43 |
0.8453 | 18:32:53 |
0.8453 | 18:31:58 |
0.8451 | 18:31:42 |
0.8454 | 18:29:49 |
0.8454 | 18:28:49 |
0.8448 | 18:27:54 |
0.845 | 18:26:54 |
0.845 | 18:25:56 |
0.8449 | 18:24:33 |
0.8448 | 18:24:32 |
0.8453 | 18:21:40 |
0.8451 | 18:20:40 |
0.8451 | 18:19:52 |
0.8448 | 18:18:54 |
0.8442 | 18:18:11 |
0.8443 | 18:18:04 |
0.8445 | 18:15:52 |
0.8442 | 18:15:00 |
0.8442 | 18:13:55 |
0.8447 | 18:11:14 |
0.8447 | 18:11:10 |
0.8444 | 18:08:52 |
0.8448 | 18:07:48 |
0.8447 | 18:05:46 |
0.8447 | 18:04:41 |
0.8445 | 18:01:58 |
0.8447 | 18:00:54 |
0.8448 | 17:59:33 |
0.8448 | 17:57:30 |
0.8448 | 17:56:36 |
0.8451 | 17:55:26 |
0.8451 | 17:54:46 |
0.8452 | 17:53:57 |
0.8452 | 17:53:44 |
0.8448 | 17:53:02 |
0.8449 | 17:51:28 |
0.8449 | 17:50:06 |
0.845 | 17:49:06 |
0.845 | 17:48:06 |
0.8445 | 17:47:33 |
0.845 | 17:47:18 |
0.8451 | 17:46:12 |
0.8454 | 17:43:18 |
0.8454 | 17:42:14 |
0.8452 | 17:41:16 |
0.8445 | 17:40:16 |
0.8445 | 17:39:37 |
0.8444 | 17:35:08 |
0.8445 | 17:34:03 |
0.8446 | 17:33:31 |
0.8445 | 17:32:18 |
0.8445 | 17:30:30 |
0.8446 | 17:28:38 |
0.8446 | 17:27:33 |
0.8445 | 17:26:28 |
0.8442 | 17:25:45 |
0.8445 | 17:25:22 |
0.8444 | 17:23:28 |
0.8444 | 17:22:18 |
0.8441 | 17:21:16 |
0.8443 | 17:20:11 |
0.8443 | 17:19:20 |
0.8439 | 17:19:08 |
0.8442 | 17:17:59 |
0.844 | 17:15:43 |
0.8441 | 17:14:57 |
0.8439 | 17:14:16 |
0.8439 | 17:13:19 |
0.8437 | 17:12:20 |
0.8445 | 17:11:34 |
0.8442 | 17:11:24 |
0.8444 | 17:09:23 |
0.844 | 17:08:18 |
0.8446 | 17:06:19 |
0.8442 | 17:05:44 |
0.8443 | 17:04:46 |
0.8443 | 17:03:45 |
0.8448 | 17:01:33 |
0.8446 | 16:59:14 |
0.8446 | 16:58:54 |
0.8444 | 16:57:50 |
0.8444 | 16:56:56 |
0.8445 | 16:55:52 |
0.8445 | 16:54:37 |
0.8446 | 16:53:35 |
0.8446 | 16:52:31 |
0.8449 | 16:49:50 |
0.8449 | 16:48:42 |
0.8447 | 16:47:17 |
0.8446 | 16:46:23 |
0.8446 | 16:44:49 |
0.8445 | 16:43:31 |
0.8447 | 16:42:10 |
0.8448 | 16:42:08 |
0.8444 | 16:40:29 |
0.8448 | 16:38:48 |
0.8448 | 16:37:29 |
0.8447 | 16:35:52 |
0.8447 | 16:34:45 |
0.8449 | 16:34:00 |
0.8445 | 16:32:53 |
0.8448 | 16:31:21 |
0.8447 | 16:30:24 |
0.8452 | 16:28:42 |
0.845 | 16:26:01 |
0.8452 | 16:24:59 |
0.8452 | 16:23:51 |
0.8451 | 16:20:48 |
0.8452 | 16:20:05 |
0.8452 | 16:19:35 |
0.8451 | 16:18:04 |
0.8452 | 16:16:57 |
0.8453 | 16:14:33 |
0.8439 | 16:13:56 |
0.8446 | 16:13:37 |
0.8446 | 16:12:51 |
0.8445 | 16:11:26 |
0.8444 | 16:10:49 |
0.8437 | 16:10:00 |
0.8436 | 16:07:28 |
0.8436 | 16:06:44 |
0.8439 | 16:05:56 |
0.8438 | 16:05:04 |
0.8438 | 16:03:47 |
0.8437 | 16:00:32 |
0.844 | 15:59:08 |
0.844 | 15:58:34 |
0.8441 | 15:57:19 |
0.8441 | 15:56:50 |
0.8442 | 15:53:55 |
0.8442 | 15:53:03 |
0.8446 | 15:52:12 |
0.8444 | 15:49:21 |
0.8444 | 15:48:30 |
0.8443 | 15:47:28 |
0.8443 | 15:46:48 |
0.8444 | 15:45:35 |
0.8444 | 15:44:34 |
0.8446 | 15:43:01 |
0.8446 | 15:42:51 |
0.8443 | 15:42:13 |
0.8443 | 15:41:12 |
0.8446 | 15:38:03 |
0.8445 | 15:37:24 |
0.8446 | 15:36:39 |
0.8445 | 15:32:06 |
0.8445 | 15:31:17 |
0.8449 | 15:29:38 |
0.8446 | 15:29:22 |
0.8446 | 15:28:01 |
0.8448 | 15:25:48 |
0.8447 | 15:25:00 |
0.8447 | 15:24:17 |
0.8448 | 15:21:53 |
0.8449 | 15:20:30 |
0.8449 | 15:19:24 |
0.8448 | 15:18:01 |
0.8446 | 15:12:13 |
0.8446 | 15:11:24 |
0.8447 | 15:07:51 |
0.8446 | 15:07:32 |
0.8449 | 15:07:16 |
0.8446 | 15:06:55 |
0.8446 | 15:05:55 |
0.8449 | 15:02:16 |
0.8449 | 15:00:17 |
0.845 | 14:58:53 |
0.8449 | 14:58:01 |
0.8451 | 14:57:05 |
0.8451 | 14:55:27 |
0.8449 | 14:53:35 |
0.845 | 14:52:57 |
0.8448 | 14:52:33 |
0.8447 | 14:52:05 |
0.8448 | 14:50:40 |
0.8447 | 14:48:52 |
0.8447 | 14:47:46 |
0.8447 | 14:46:39 |
0.8445 | 14:45:42 |
0.8447 | 14:45:28 |
0.8448 | 14:43:27 |
0.8448 | 14:42:38 |
0.8444 | 14:41:53 |
0.8445 | 14:40:47 |
0.8444 | 14:39:50 |
0.8445 | 14:38:55 |
0.8449 | 14:37:49 |
0.8449 | 14:36:42 |
0.8449 | 14:34:53 |
0.8451 | 14:33:31 |
0.8451 | 14:32:48 |
0.8449 | 14:31:19 |
0.8446 | 14:28:05 |
0.8449 | 14:27:52 |
0.845 | 14:27:29 |
0.8448 | 14:26:44 |
0.8447 | 14:25:39 |
0.8449 | 14:24:54 |
0.8449 | 14:24:14 |
0.8445 | 14:22:25 |
0.8448 | 14:20:17 |
0.8447 | 14:19:49 |
0.8447 | 14:19:01 |
0.8446 | 14:17:13 |
0.8443 | 14:14:44 |
0.8443 | 14:14:02 |
0.8444 | 14:12:37 |
0.8444 | 14:10:56 |
0.8445 | 14:09:36 |
0.8446 | 14:07:34 |
0.8449 | 14:06:59 |
0.8449 | 14:06:24 |
0.8447 | 14:05:41 |
0.8447 | 14:04:35 |
0.8448 | 14:03:09 |
0.8447 | 13:59:59 |
0.8447 | 13:59:21 |
0.8449 | 13:56:51 |
0.8447 | 13:56:30 |
0.8447 | 13:55:54 |
0.8448 | 13:53:32 |
0.8448 | 13:52:30 |
0.8447 | 13:51:51 |
0.845 | 13:50:41 |
0.845 | 13:49:36 |
0.845 | 13:48:40 |
0.8454 | 13:47:02 |
0.845 | 13:45:32 |
0.845 | 13:44:28 |
0.8448 | 13:42:44 |
0.8449 | 13:39:21 |
0.8449 | 13:38:46 |
0.8455 | 13:38:40 |
0.8451 | 13:38:16 |
0.8452 | 13:36:22 |
0.8453 | 13:31:33 |
0.8454 | 13:28:25 |
0.8454 | 13:26:37 |
0.8453 | 13:25:53 |
0.8453 | 13:23:43 |
0.8456 | 13:22:37 |
0.8453 | 13:20:25 |
0.8454 | 13:19:14 |
0.8446 | 13:17:35 |
0.8452 | 13:15:54 |
0.8452 | 13:15:12 |
0.8452 | 13:13:57 |
0.845 | 13:12:38 |
0.8446 | 13:11:19 |
0.8442 | 13:10:43 |
0.8445 | 13:07:53 |
0.8445 | 13:07:12 |
0.8442 | 13:06:44 |
0.8445 | 13:06:08 |
0.8443 | 13:05:09 |
0.8442 | 13:02:14 |
0.8442 | 13:00:50 |
0.8445 | 12:57:38 |
0.8445 | 12:56:50 |
0.8444 | 12:55:38 |
0.8443 | 12:54:42 |
0.8444 | 12:53:55 |
0.8446 | 12:53:06 |
0.8442 | 12:51:43 |
0.8442 | 12:47:27 |
0.8444 | 12:46:24 |
0.8443 | 12:45:22 |
0.8443 | 12:43:49 |
0.8447 | 12:43:00 |
0.8443 | 12:42:18 |
0.8445 | 12:39:45 |
0.8445 | 12:38:51 |
0.8444 | 12:37:57 |
0.8446 | 12:35:50 |
0.8444 | 12:34:52 |
0.8444 | 12:33:59 |
0.8444 | 12:33:44 |
0.8445 | 12:31:19 |
0.8445 | 12:30:07 |
0.8445 | 12:29:05 |
0.8446 | 12:28:07 |
0.8447 | 12:27:04 |
0.8443 | 12:25:59 |
0.8442 | 12:24:01 |
0.8443 | 12:23:04 |
0.8442 | 12:22:02 |
0.8442 | 12:20:54 |
0.8444 | 12:19:42 |
0.8441 | 12:18:38 |
0.8444 | 12:18:22 |
0.8446 | 12:16:07 |
0.8443 | 12:15:18 |
0.8445 | 12:14:03 |
0.8445 | 12:12:08 |
0.8441 | 12:10:56 |
0.844 | 12:08:51 |
0.8437 | 12:07:15 |
0.8452 | 12:06:35 |
0.8439 | 12:04:45 |
0.8442 | 12:00:47 |
0.8442 | 11:59:31 |
0.8444 | 11:59:22 |
0.8441 | 11:59:00 |
0.8443 | 11:57:58 |
0.8442 | 11:54:43 |
0.8442 | 11:54:00 |
0.8442 | 11:53:12 |
0.8447 | 11:49:18 |
0.8447 | 11:48:00 |
0.8447 | 11:47:27 |
0.8448 | 11:46:49 |
0.8448 | 11:46:20 |
0.8448 | 11:44:38 |
0.845 | 11:43:30 |
0.8451 | 11:35:29 |
0.8451 | 11:34:06 |
0.8448 | 11:33:53 |
0.8453 | 11:33:18 |
0.8453 | 11:32:38 |
0.8452 | 11:30:19 |
0.8454 | 11:29:26 |
0.8449 | 11:28:04 |
0.8448 | 11:27:12 |
0.8448 | 11:26:27 |
0.8448 | 11:25:28 |
0.8447 | 11:23:37 |
0.8449 | 11:22:11 |
0.8449 | 11:21:06 |
0.8448 | 11:20:19 |
0.8449 | 11:19:39 |
0.8447 | 11:18:54 |
0.8449 | 11:18:41 |
0.8445 | 11:15:58 |
0.8444 | 11:14:35 |
0.8444 | 11:12:30 |
0.8446 | 11:08:41 |
0.8446 | 11:08:03 |
0.8449 | 11:06:34 |
0.8447 | 11:05:29 |
0.8448 | 11:04:50 |
0.8448 | 11:04:30 |
0.845 | 10:59:54 |
0.8449 | 10:58:54 |
0.8451 | 10:58:34 |
0.8451 | 10:57:58 |
0.8451 | 10:56:52 |
0.8449 | 10:55:06 |
0.8449 | 10:54:02 |
0.845 | 10:53:37 |
0.8451 | 10:52:52 |
0.8452 | 10:51:38 |
0.8456 | 10:49:31 |
0.8452 | 10:48:58 |
0.8452 | 10:48:07 |
0.8452 | 10:47:07 |
0.8455 | 10:44:59 |
0.8457 | 10:43:23 |
0.8457 | 10:43:09 |
0.8456 | 10:42:46 |
0.8458 | 10:39:45 |
0.8456 | 10:38:33 |
0.8454 | 10:37:44 |
0.8453 | 10:36:41 |
0.8452 | 10:33:53 |
0.8453 | 10:32:52 |
0.8453 | 10:31:30 |
0.845 | 10:29:23 |
0.8454 | 10:29:11 |
0.845 | 10:28:36 |
0.8451 | 10:27:58 |
0.8452 | 10:26:20 |
0.8452 | 10:24:49 |
0.8454 | 10:23:02 |
0.8457 | 10:22:33 |
0.8454 | 10:22:23 |
0.8456 | 10:21:26 |
0.8456 | 10:19:42 |
0.8455 | 10:18:28 |
0.8454 | 10:17:54 |
0.8457 | 10:17:34 |
0.8461 | 10:13:58 |
0.8458 | 10:13:45 |
0.8459 | 10:12:48 |
0.846 | 10:11:53 |
0.8461 | 10:09:43 |
0.846 | 10:08:08 |
0.8461 | 10:08:01 |
0.8463 | 10:07:15 |
0.8462 | 10:05:56 |
0.8462 | 10:05:05 |
0.846 | 10:04:31 |
0.8463 | 10:03:05 |
0.8461 | 10:01:24 |
0.846 | 10:00:37 |
0.8463 | 09:59:10 |
0.8461 | 09:57:26 |
0.8461 | 09:56:56 |
0.8461 | 09:56:00 |
0.8462 | 09:54:37 |
0.8462 | 09:53:37 |
0.8463 | 09:52:44 |
0.8461 | 09:52:31 |
0.8464 | 09:49:37 |
0.8462 | 09:48:38 |
0.8464 | 09:47:41 |
0.8461 | 09:47:01 |
0.8465 | 09:45:59 |
0.8459 | 09:43:22 |
0.846 | 09:42:15 |
0.846 | 09:41:59 |
0.8461 | 09:40:12 |
0.846 | 09:38:25 |
0.846 | 09:37:20 |
0.8461 | 09:36:28 |
0.8462 | 09:33:35 |
0.8462 | 09:32:34 |
0.846 | 09:31:57 |
0.8462 | 09:31:29 |
0.8465 | 09:27:18 |
0.8465 | 09:26:45 |
0.8463 | 09:22:20 |
0.8463 | 09:20:45 |
0.8464 | 09:19:37 |
0.8464 | 09:18:37 |
0.8463 | 09:17:17 |
0.8466 | 09:14:40 |
0.8463 | 09:13:54 |
0.8464 | 09:12:57 |
0.8463 | 09:12:19 |
0.8463 | 09:11:40 |
0.8464 | 09:09:46 |
0.8464 | 09:08:23 |
0.8466 | 09:05:59 |
0.8463 | 09:02:38 |
0.8463 | 08:58:06 |
0.8462 | 08:57:08 |
0.8463 | 08:55:57 |
0.8466 | 08:54:44 |
0.8465 | 08:53:35 |
0.8476 | 08:52:18 |
0.8461 | 08:51:04 |
0.8464 | 08:49:34 |
0.8464 | 08:47:49 |
0.8465 | 08:46:11 |
0.8464 | 08:45:21 |
0.8463 | 08:44:58 |
0.8462 | 08:42:20 |
0.8461 | 08:41:38 |
0.8459 | 08:39:50 |
0.8459 | 08:39:06 |
0.846 | 08:35:31 |
0.846 | 08:35:01 |
0.8461 | 08:34:00 |
0.8461 | 08:31:06 |
0.846 | 08:27:04 |
0.8461 | 08:26:06 |
0.846 | 08:25:00 |
0.8461 | 08:21:04 |
0.8462 | 08:19:09 |
0.8466 | 08:17:44 |
0.8461 | 08:16:17 |
0.8463 | 08:13:59 |
0.8461 | 08:12:11 |
0.8462 | 08:11:01 |
0.8461 | 08:09:54 |
0.8459 | 08:09:23 |
0.8458 | 08:05:55 |
0.8459 | 08:04:12 |
0.846 | 08:03:09 |
0.846 | 08:01:45 |
0.8459 | 07:59:44 |
0.846 | 07:59:21 |
0.846 | 07:58:49 |
0.8459 | 07:54:47 |
0.8457 | 07:52:55 |
0.8456 | 07:50:49 |
0.8457 | 07:48:36 |
0.8456 | 07:46:48 |
0.8455 | 07:45:50 |
0.8455 | 07:43:46 |
0.8454 | 07:40:45 |
0.8455 | 07:39:32 |
0.8457 | 07:38:34 |
0.8459 | 07:38:00 |
0.8457 | 07:36:41 |
0.8459 | 07:32:55 |
0.8458 | 07:30:49 |
0.846 | 07:24:33 |
0.8459 | 07:24:06 |
0.846 | 07:22:43 |
0.8461 | 07:20:48 |
0.846 | 07:19:53 |
0.8463 | 07:19:02 |
0.8462 | 07:18:38 |
0.8462 | 07:18:25 |
0.8462 | 07:18:10 |
0.8463 | 07:14:32 |
0.8461 | 07:13:32 |
0.8463 | 07:12:51 |
0.8463 | 07:12:44 |
0.8461 | 07:12:34 |
0.8466 | 07:12:27 |
0.8463 | 07:12:18 |
0.8461 | 07:11:58 |
0.8462 | 07:08:42 |
0.8471 | 07:07:36 |
0.8466 | 07:07:09 |
0.8467 | 07:05:25 |
0.8467 | 07:04:28 |
0.8467 | 07:02:38 |
0.847 | 07:02:38 |
0.8465 | 07:02:38 |
0.8473 | 07:02:37 |
0.847 | 07:02:37 |
0.8469 | 07:02:37 |
0.8472 | 07:02:37 |
0.8473 | 07:02:36 |
0.847 | 07:02:36 |
0.8472 | 07:02:36 |
0.8472 | 07:02:35 |
0.8469 | 07:02:35 |
0.8473 | 07:02:35 |
0.847 | 07:02:34 |
0.8473 | 07:02:34 |
0.8473 | 07:02:34 |
0.8473 | 07:02:33 |
0.8473 | 07:02:32 |
0.8473 | 07:02:30 |
0.8471 | 06:59:28 |
0.847 | 06:27:47 |
0.8471 | 06:26:57 |
0.847 | 06:23:53 |
0.8471 | 06:20:52 |
0.8473 | 06:17:53 |
0.8473 | 06:17:32 |
0.8475 | 06:15:50 |
0.8476 | 06:12:45 |
0.8474 | 06:11:01 |
0.8475 | 06:09:41 |
0.8474 | 06:09:01 |
0.8475 | 06:06:58 |
0.8476 | 06:03:47 |
0.8474 | 06:02:57 |
0.8475 | 06:01:17 |
0.8473 | 05:59:54 |
0.8475 | 05:58:55 |
0.8474 | 05:53:43 |
0.8473 | 05:53:07 |
0.8473 | 05:51:00 |
0.8474 | 05:49:06 |
0.8474 | 05:48:49 |
0.8473 | 05:46:27 |
0.8473 | 05:46:09 |
0.8472 | 05:40:42 |
0.8473 | 05:37:47 |
0.8472 | 05:35:03 |
0.8474 | 05:34:31 |
0.8472 | 05:34:26 |
0.8473 | 05:33:29 |
0.8472 | 05:30:45 |
0.8473 | 05:28:16 |
0.8472 | 05:26:00 |
0.847 | 05:23:12 |
0.8471 | 05:20:53 |
0.847 | 05:13:05 |
0.8472 | 05:12:09 |
0.8472 | 05:11:25 |
0.8471 | 05:11:07 |
0.8469 | 05:09:54 |
0.8472 | 05:08:50 |
0.847 | 05:00:26 |
0.847 | 04:57:55 |
0.8471 | 04:55:56 |
0.847 | 04:52:27 |
0.8469 | 04:49:00 |
0.847 | 04:48:01 |
0.8471 | 04:47:31 |
0.8472 | 04:46:37 |
0.8471 | 04:46:25 |
0.8473 | 04:44:55 |
0.8472 | 04:43:59 |
0.8474 | 04:41:46 |
0.8472 | 04:40:52 |
0.8471 | 04:39:13 |
0.8474 | 04:38:42 |
0.8472 | 04:37:41 |
0.8471 | 04:37:06 |
0.8472 | 04:33:51 |
0.8472 | 04:33:03 |
0.8472 | 04:32:22 |
0.8473 | 04:30:27 |
0.847 | 04:29:25 |
0.8471 | 04:28:30 |
0.8474 | 04:25:38 |
0.8471 | 04:24:19 |
0.8472 | 04:20:16 |
0.8474 | 04:18:59 |
0.8473 | 04:18:30 |
0.8473 | 04:18:11 |
0.8473 | 04:17:26 |
0.8476 | 04:15:57 |
0.8472 | 04:14:13 |
0.8476 | 04:13:27 |
0.8476 | 04:12:43 |
0.8475 | 04:12:29 |
0.8475 | 04:08:55 |
0.8474 | 04:06:47 |
0.8474 | 04:06:09 |
0.8475 | 04:04:03 |
0.8474 | 04:03:31 |
0.8494 | 04:02:16 |
0.8474 | 04:00:10 |
0.8473 | 03:56:35 |
0.8474 | 03:55:59 |
0.8476 | 03:55:35 |
0.8474 | 03:54:30 |
0.8475 | 03:53:01 |
0.8475 | 03:51:24 |
0.8477 | 03:49:39 |
0.8477 | 03:48:53 |
0.8479 | 03:46:27 |
0.8477 | 03:42:37 |
0.848 | 03:41:36 |
0.848 | 03:41:13 |
0.8478 | 03:40:29 |
0.8482 | 03:38:38 |
0.8478 | 03:35:37 |
0.8478 | 03:34:30 |
0.8479 | 03:33:32 |
0.8484 | 03:32:26 |
0.8483 | 03:31:26 |
0.8481 | 03:27:32 |
0.8481 | 03:26:49 |
0.8481 | 03:25:31 |
0.8483 | 03:24:05 |
0.8481 | 03:23:26 |
0.8482 | 03:22:00 |
0.8482 | 03:20:35 |
0.8482 | 03:20:24 |
0.8484 | 03:17:54 |
0.8484 | 03:16:50 |
0.8481 | 03:12:31 |
0.8481 | 03:11:52 |
0.8482 | 03:10:47 |
0.8483 | 03:09:29 |
0.8481 | 03:07:36 |
0.8486 | 03:06:52 |
0.8483 | 03:06:37 |
0.8483 | 03:05:22 |
0.8485 | 03:04:22 |
0.8485 | 03:03:41 |
0.8486 | 03:02:53 |
0.8482 | 03:00:47 |
0.8484 | 02:59:33 |
0.8485 | 02:57:59 |
0.8483 | 02:56:38 |
0.8485 | 02:55:09 |
0.8484 | 02:53:50 |
0.8486 | 02:53:03 |
0.8485 | 02:52:42 |
0.8487 | 02:51:59 |
0.8486 | 02:49:41 |
0.8485 | 02:48:27 |
0.8487 | 02:47:44 |
0.8487 | 02:46:24 |
0.8486 | 02:43:46 |
0.8485 | 02:41:05 |
0.8487 | 02:40:30 |
0.8486 | 02:39:58 |
0.8485 | 02:37:54 |
0.8487 | 02:37:39 |
0.8484 | 02:34:03 |
0.8485 | 02:28:38 |
0.8484 | 02:27:24 |
0.8486 | 02:24:47 |
0.8484 | 02:23:37 |
0.8483 | 02:19:42 |
0.8483 | 02:18:49 |
0.8485 | 02:18:04 |
0.8482 | 02:17:10 |
0.8484 | 02:14:21 |
0.8483 | 02:13:02 |
0.8484 | 02:12:13 |
0.8481 | 02:12:08 |
0.8484 | 02:11:29 |
0.8483 | 02:10:49 |
0.8485 | 02:08:53 |
0.8479 | 02:07:27 |
0.8482 | 02:06:45 |
0.8479 | 02:06:39 |
0.848 | 02:04:41 |
0.8484 | 02:02:37 |
0.8484 | 02:02:00 |
0.8483 | 01:59:00 |
0.8484 | 01:58:08 |
0.8486 | 01:57:24 |
0.8483 | 01:57:01 |
0.8483 | 01:56:01 |
0.8485 | 01:55:00 |
0.8484 | 01:54:00 |
0.8488 | 01:53:01 |
0.8486 | 01:52:13 |
0.8485 | 01:50:09 |
0.8484 | 01:48:12 |
0.8486 | 01:47:01 |
0.8488 | 01:45:11 |
0.8488 | 01:44:42 |
0.8485 | 01:42:31 |
0.8486 | 01:41:59 |
0.8484 | 01:41:24 |
0.8484 | 01:40:25 |
0.8486 | 01:39:24 |
0.8486 | 01:38:50 |
0.8495 | 01:35:36 |
0.8485 | 01:35:31 |
0.8495 | 01:34:53 |
0.8487 | 01:32:24 |
0.8485 | 01:31:44 |
0.8485 | 01:31:03 |
0.8487 | 01:29:06 |
0.8485 | 01:26:48 |
0.8485 | 01:26:12 |
0.8484 | 01:22:33 |
0.8484 | 01:21:19 |
0.8486 | 01:19:22 |
0.8487 | 01:13:38 |
0.8487 | 01:10:52 |
0.8487 | 01:09:20 |
0.8488 | 01:07:47 |
0.8489 | 01:06:38 |
0.849 | 01:06:02 |
0.8488 | 01:05:20 |
0.8489 | 01:03:38 |
0.8489 | 01:02:49 |
0.8488 | 00:59:18 |
0.8489 | 00:48:08 |
0.849 | 00:40:50 |
0.849 | 00:39:50 |
Belopp | Från | Till | Resultat |
Resultat |
Resultat |
Valutor