Valutamarknader
USD/EUR
- Last : 0.9031
- High : 0.9033
- Low : 0.9029
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.9031
- Time : 01:03:13
- Yesterday : 0.9032
- Change % : 0.01%
- Change : 0.0001
- Change type compared to yesterday : Decrease
Idag priser | Tid |
---|---|
0.9031 | 01:03:13 |
0.9033 | 01:02:29 |
0.9032 | 01:01:04 |
0.9029 | 00:59:09 |
0.9032 | 00:55:34 |
0.9031 | 00:53:45 |
0.9031 | 00:52:58 |
0.9032 | 00:51:48 |
0.9031 | 00:51:05 |
0.903 | 00:49:09 |
0.903 | 00:48:09 |
0.9031 | 00:43:30 |
0.903 | 00:40:21 |
0.9031 | 00:37:56 |
0.9032 | 00:35:49 |
0.903 | 00:33:20 |
0.903 | 00:32:41 |
0.9031 | 00:15:20 |
USD/GBP
- Last : 0.7622
- High : 0.7622
- Low : 0.7618
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.7619
- Time : 01:02:29
- Yesterday : 0.762
- Change % : 0.03%
- Change : 0.0002
- Change type compared to yesterday : Increase
Idag priser | Tid |
---|---|
0.7622 | 01:02:29 |
0.762 | 00:56:18 |
0.7621 | 00:52:58 |
0.7622 | 00:51:05 |
0.762 | 00:50:38 |
0.7621 | 00:48:10 |
0.7621 | 00:47:30 |
0.762 | 00:46:41 |
0.762 | 00:45:35 |
0.7621 | 00:43:30 |
0.762 | 00:39:27 |
0.7619 | 00:38:35 |
0.7619 | 00:37:57 |
0.762 | 00:35:49 |
0.7619 | 00:32:41 |
0.7619 | 00:31:57 |
0.7618 | 00:30:17 |
0.7619 | 00:18:34 |
USD/JPY
- Last : 141.86
- High : 141.91
- Low : 141.78
- Max Fluctuation : 0.07
- Max Fluctuation % : 0.01%
- Open : 141.78
- Time : 01:03:02
- Yesterday : 141.8
- Change % : 0.04%
- Change : 0.06
- Change type compared to yesterday : Increase
Idag priser | Tid |
---|---|
141.86 | 01:03:02 |
141.84 | 01:02:23 |
141.89 | 01:00:55 |
141.86 | 00:59:00 |
141.89 | 00:56:12 |
141.89 | 00:55:22 |
141.88 | 00:54:30 |
141.84 | 00:52:51 |
141.91 | 00:50:59 |
141.85 | 00:50:28 |
141.88 | 00:47:54 |
141.88 | 00:47:12 |
141.85 | 00:46:20 |
141.85 | 00:45:08 |
141.86 | 00:43:13 |
141.87 | 00:41:30 |
141.9 | 00:40:11 |
141.87 | 00:39:18 |
141.82 | 00:37:43 |
141.83 | 00:34:03 |
141.82 | 00:32:34 |
141.82 | 00:31:49 |
141.83 | 00:30:02 |
141.82 | 00:27:42 |
141.82 | 00:27:18 |
141.84 | 00:27:04 |
141.84 | 00:25:23 |
141.82 | 00:24:04 |
141.82 | 00:23:18 |
141.79 | 00:21:48 |
141.78 | 00:20:42 |
141.79 | 00:20:29 |
141.8 | 00:17:25 |
141.78 | 00:16:34 |
USD/CHF
- Last : 0.8512
- High : 0.8518
- Low : 0.8509
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.851
- Time : 01:02:23
- Yesterday : 0.8511
- Change % : 0.01%
- Change : 0.0001
- Change type compared to yesterday : Increase
Idag priser | Tid |
---|---|
0.8512 | 01:02:23 |
0.8514 | 01:00:56 |
0.8512 | 00:59:00 |
0.8514 | 00:56:12 |
0.8514 | 00:55:23 |
0.8516 | 00:52:52 |
0.8515 | 00:50:28 |
0.8515 | 00:49:55 |
0.8515 | 00:48:59 |
0.8516 | 00:47:12 |
0.8515 | 00:46:21 |
0.8515 | 00:45:08 |
0.8518 | 00:43:13 |
0.8513 | 00:41:31 |
0.8515 | 00:40:11 |
0.8513 | 00:35:35 |
0.8512 | 00:34:04 |
0.8512 | 00:33:14 |
0.8513 | 00:31:49 |
0.8512 | 00:30:02 |
0.8513 | 00:24:04 |
0.8511 | 00:21:48 |
0.851 | 00:20:42 |
0.8509 | 00:20:29 |
0.851 | 00:19:08 |
0.8512 | 00:18:28 |
0.8511 | 00:17:25 |
0.851 | 00:16:34 |
Belopp | Från | Till | Resultat |
Resultat |
Resultat |
Valutor