Online-forum

Valutamarknader

Växlingskurs 1K USD Förändra % Låg Hög Tid
eur/usd
EUR
1.1127 0.0047 0.42% 1.1077 1.1137 23:17:27
usd/eur
Euro
0.8988 0.0043 0.48% 0.898 0.9031 23:20:27
gbp/usd
Brittiskt pund
1.321 0.0082 0.62% 1.3123 1.3214 23:18:19
usd/gbp
Brittiskt pund
0.757 0.005 0.66% 0.7569 0.7634 23:20:28
usd/jpy
JPY
140.75 0.12 0.09% 139.64 140.97 23:20:05
jpy/usd
JPY
0.7104 0.0004 0.06% 0.7098 0.7164 23:20:25
usd/chf
Swiss Franc
0.8457 0.0037 0.44% 0.8436 0.8495 23:20:05
chf/usd
Schweiz Frank
1.1828 0.005 0.42% 1.1778 1.1856 23:20:23
aud/usd
AUD
0.6751 0.0047 0.7% 0.6703 0.6751 23:20:05
usd/aud
AUD
1.4819 0.0104 0.7% 1.4819 1.4953 23:20:25
usd/cad
CAD
1.3589 0.0012 0.09% 1.3568 1.3608 23:20:07
cad/usd
CAD
0.7359 0.0002 0.03% 0.735 0.7371 23:18:32
nzd/usd
Nya Zeelands dollar
0.6193 0.0008 0.13% 0.6156 0.6202 23:20:09
usd/nzd
Nya Zeelands dollar
1.6154 0.0088 0.54% 1.6132 1.6254 23:18:34
usd/zar
Sydafrikanska Rand
17.634 0.1159 0.66% 17.6166 17.8017 23:20:11
zar/usd
Sydafrikanska Rand
0.0568 0.0004 0.71% 0.0564 0.0568 23:13:50
usd/try
Turkisk lira
34.0062 0.1674 0.49% 33.8388 34.3736 23:20:12
try/usd
Turkisk lira
0.0294 0.0001 0.34% 0.0294 0.0298 18:39:46
usd/pln
Polska Zloty
3.8463 0.0221 0.57% 3.8359 3.8701 23:20:13
pln/usd
Polska Zloty
0.2602 0.0013 0.5% 0.2589 0.2608 23:20:32
usd/sek
Svenska kronan
10.1894 0.0561 0.55% 10.1676 10.264 23:20:13
sek/usd
Svenska kronan
0.0981 0.0002 0.2% 0.0977 0.0984 22:49:39
usd/sgd
SGD
1.296 0.002 0.15% 1.2945 1.2998 23:20:15
sgd/usd
SGD
0.7717 0.0008 0.1% 0.7704 0.7726 23:13:48
usd/dkk
Danska kronan
6.7069 0.0297 0.44% 6.7011 6.739 23:20:17
dkk/usd
Danska kronan
0.1491 0.0007 0.47% 0.1484 0.1492 23:07:52
usd/nok
Norska kronan
10.5996 0.0817 0.77% 10.5804 10.8189 23:20:17
nok/usd
Norska kronan
0.0944 0.0005 0.53% 0.0939 0.0945 23:12:51
usd/twd
Taiwan dollar
31.907 0.059 0.18% 31.68 31.968 23:18:36
twd/usd
Taiwan dollar
0.0314 0.0001 0.32% 0.0313 0.0316 14:52:45
usd/aed
Förenade Arabemiraten Dirham
3.6732 0.0001 0% 3.6731 3.674 09:25:32
aed/usd
Förenade Arabemiraten Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Jordanska dinaren
0.7112 0 0% 0.7111 0.7112 20:45:10
jod/usd
Jordanska dinaren
1.416 0 0% 1.416 1.4162 20:43:53
usd/kwd
Kuwaiti Dinar
0.3054 0.0004 0.13% 0.3052 0.3058 20:29:13
kwd/usd
Kuwaiti Dinar
3.2909 0.0034 0.1% 3.2875 3.2919 23:18:39
usd/hkd
Hongkong-dollar
7.7936 0.0062 0.08% 7.7931 7.7998 23:18:30
hkd/usd
Hongkong-dollar
0.1283 0.0001 0.08% 0.1282 0.1283 08:53:52
usd/sar
Saudiska Riyal
3.7575 0.0001 0% 3.7536 3.7579 23:18:30
sar/usd
Saudiska Riyal
0.2668 0 0% 0.2665 0.2668 20:37:00
usd/inr
INR
83.85 0.036 0.04% 83.845 83.924 23:20:21
inr/usd
INR
0.0119 0 0% 0.0119 0.012 26 Aug
usd/krw
KRW
1322.04 8.84 0.67% 1317.62 1332.4 23:20:22
krw/usd
KRW
0.0008 0 0% 0.0007 0.0008 13 Sep
brl/usd
Riktigt Brasilien
0.1815 0.0018 1% 0.1792 0.1819 23:20:22
usd/brl
Riktigt Brasilien
5.511 0.053 0.96% 5.5025 5.5791 23:20:26
fjd/usd
Fijiansk dollar
0.4538 0 0% 0.4537 0.4548 13 Sep
usd/fjd
Fijiansk dollar
2.2282 0 0% 2.2232 2.2287 13 Sep
ghs/usd
Ghanaian Cedi
0.0638 0.0001 0.16% 0.0638 0.0639 14:57:29
usd/ghs
Ghanaian Cedi
15.74 0 0% 15.7 15.8 23:20:28
usd/mxn
Mexikansk peso
19.263 0.032 0.17% 19.1633 19.3861 23:20:13
mxn/usd
Mexikansk peso
0.052 0.0001 0.19% 0.0516 0.0522 23:20:32
usd/ars
Argentinsk peso
960.5094 1.29 0.13% 958.7084 961.2982 23:18:33
ars/usd
Argentinsk peso
0.001 0 0% 0.001 0.0011 10 Sep
usd/bob
Bolivian Boliviano
7.1182 0.0269 0.38% 7.0913 7.1182 14:57:35
bob/usd
Bolivian Boliviano
0.148 0.0006 0.41% 0.148 0.1486 14:56:24
usd/cny
Kinesiska Yuan
7.0944 0 0% 7.0909 7.118 13 Sep
cny/usd
Kinesiska Yuan
0.141 0 0% 0.1406 0.141 13 Sep
usd/cop
Colombiansk peso
4228.53 48.47 1.16% 4175.75 4262.21 23:20:27
cop/usd
Colombiansk peso
0.0002 0 0% 0.0002 0.0003 26 Aug
usd/clp
Chilensk peso
922.4 4.98 0.54% 920.7 928 22:55:38
clp/usd
Chilensk peso
0.0011 0 0% 0.001 0.0011 6 Aug
usd/nio
Nicaraguan Córdoba
37.2689 0.2689 0.73% 37 37.3002 14:57:49
nio/usd
Nicaraguan Córdoba
0.0275 0.0001 0.36% 0.0274 0.0275 04:07:28
usd/pen
Peruansk sol
3.779 0.007 0.19% 3.772 3.8543 20:22:23
pen/usd
Peruansk sol
0.265 0.0005 0.19% 0.265 0.2703 20:22:32
usd/pyg
Paraguaysiska Guarani
7895.47 13.24 0.17% 7882.23 7895.47 14:57:52
pyg/usd
Paraguaysiska Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rysk rubel
91.4012 1.4065 1.56% 89.9947 91.6479 23:20:31
rub/usd
Rysk rubel
0.0109 0.0002 1.83% 0.0109 0.0112 20:36:59
usd/vef
Venezuelanska Bolívar
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Venezuelanska Bolívar
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Nederländerna Antillian Guilder
1.8482 0.0007 0.04% 1.8475 1.8499 14:57:31
usd/amd
Armeniska Dram
388.19 0.08 0.02% 388.19 391 20:22:17
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbadian dollar
2.0651 0.0007 0.03% 2.0644 2.0671 14:57:32
usd/bdt
Bangladeshiska Taka
121.18 0.038 0.03% 121.142 121.3 14:57:33
usd/bgn
Bulgariska Lev
1.7687 0.0066 0.37% 1.764 1.7762 23:20:26
usd/bhd
Bahraini Dinar
0.3795 0.0001 0.03% 0.377 0.3888 22:12:03
usd/bif
Burundian Franc
2914 6 0.21% 2914 2927.04 20:36:50
usd/bnd
Brunei Dollar
1.3181 0.0035 0.27% 1.3181 1.3233 14:57:34
usd/bsd
Bahamiska dollar
1.0067 0.0003 0.03% 1.0064 1.0077 14:57:35
usd/bwp
Botswana pula
13.2626 0.0176 0.13% 13.2626 13.3156 20:22:19
usd/bzd
Belize dollar
2.0615 0.0006 0.03% 2.0609 2.0637 14:57:36
usd/egp
Egyptiska pundet
48.4614 0.0223 0.05% 48.3032 48.5118 23:20:27
Växlingskurs 1K USD Förändra % Låg Hög Tid
usd/egp
Egyptiska pundet
48.4614 0.0223 0.05% 48.3032 48.5118 23:20:27
egp/usd
Egyptiska pundet
0.0207 0 0% 0.0206 0.0207 10:29:49
usd/uyu
Uruguayansk peso
41.6408 0.0519 0.12% 41.5889 41.6433 14:56:20
uyu/usd
Uruguayansk peso
0.0247 0 0% 0.0247 0.0252 13 Sep
usd/crc
Costa Rica Colón
531.5 1.19 0.22% 530.31 531.5 14:57:37
usd/cup
Kubansk peso
24.0395 0.0107 0.04% 24.0288 24.0605 14:57:37
usd/djf
Djiboutian Franc
177.72 0 0% 177.72 182.38 20:36:42
usd/dop
Dominikanska peso
60.4 0.05 0.08% 60.4 60.758 20:36:51
usd/dzd
Algeriska dinaren
132.714 0.109 0.08% 132.22 133.977 23:18:34
usd/etb
etiopien
114.1666 5.4334 4.76% 114.1666 119.6 14:57:39
usd/gel
Georgiska Lari
2.72 0 0% 2.72 2.72 13 Sep
usd/huf
Ungersk Forint
354.51 2.18 0.61% 353.62 357.74 23:20:19
usd/czk
Tjeckisk koruna
22.6137 0.0943 0.42% 22.5767 22.807 23:20:20
usd/thb
Thailand Baht
33.33 0.06 0.18% 33.164 33.364 23:20:20
usd/gmd
Gambian Dalasi
71 1 1.41% 71 72 20:22:20
usd/gnf
Guinean Franc
8700 0 0% 8700 8736.79 20:22:20
usd/gtq
Guatemala Quetzal
7.9189 0.0023 0.03% 7.9165 7.9269 14:57:40
usd/hnl
Honduran Lempira
25.2631 0.2331 0.93% 25.03 25.2731 14:57:41
usd/hrk
Kroatiska Kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haitiska Gourde
132.737 0.072 0.05% 132.737 132.984 14:57:41
usd/idr
Indonesiska Rupiah
15378.2 48.5 0.32% 15357.9 15431.2 23:18:34
usd/iqd
IQD
1312 0 0% 1312 1338.96 23:09:45
usd/isk
Isländska kronor
137.19 0.62 0.45% 137.1 137.81 23:12:49
usd/jmd
Jamaicansk dollar
158.908 0.165 0.1% 158.743 158.953 14:57:43
usd/kes
Kenyansk shilling
130 0 0% 129.75 130.537 18:15:30
usd/khr
Kambodjansk Riel
4100 15 0.37% 4085 4152.6 20:36:53
usd/kmf
Comorian Franc
443.2 2.5 0.56% 443.2 445.7 20:36:53
usd/kzt
Kazakhstani Tenge
480.95 0.57 0.12% 479.6 481.3 18:15:31
usd/lak
Lao kip
22160 10 0.05% 22160 22370.2 20:22:22
usd/lbp
Libanesiska pundet
89700 100 0.11% 89594.93 89711.42 20:22:22
usd/lkr
Sri Lanka Rupee
305.312 0.853 0.28% 304.459 305.312 14:57:45
usd/lsl
Lesotho Loti
17.82 0 0% 17.82 18.0172 23:06:00
usd/ltl
Litauiska litas
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Libyska dinaren
4.79 0.01 0.21% 4.78 4.8063 23:06:00
usd/mad
Marockanska Dirham
9.757 0.027 0.28% 9.757 10.0733 23:09:46
usd/mdl
Moldavisk leu
17.6539 0.0779 0.44% 17.6539 17.7553 14:57:46
usd/mga
Malagasy Ariary
4571.17 19.83 0.43% 4571.17 4591 14:57:47
usd/mkd
Makedonska Denar
55.743 0.233 0.42% 55.689 56.542 23:03:52
kyd/usd
Cayman Islands Dollar
1.2258 0.0007 0.06% 1.2248 1.2265 14:57:30
usd/all
Albansk Lek
91.639 1.239 1.37% 90.4 92.036 14:57:31
usd/mmk
Myanmar Kyat
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Macanese Pataca
8.2134 0.0001 0% 8.2134 8.2242 05:12:30
usd/mro
Mauretanska Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritian Rupee
46.95 0 0% 46.88 47.2 08:53:49
usd/mvr
Maldivian Rufiyaa
15.46 0.01 0.06% 15.46 15.46 23:09:46
usd/mwk
Malawiska Kwacha
1755 1 0.06% 1737.778 1756 23:09:46
usd/myr
Malaysiska Ringgit
4.3035 0.0005 0.01% 4.3035 4.3035 23:20:28
usd/nad
Namibisk dollar
17.82 0 0% 17.82 18.0172 23:06:01
usd/ngn
Nigerianska Naira
1639.6 0 0% 1639.6 1652.28 20:22:23
usd/npr
Nepalesiska rupier
135.617 0.162 0.12% 135.617 135.957 14:57:49
usd/omr
OMR
0.3863 0 0% 0.3858 0.3863 09:08:34
usd/pab
Panamanska Balboa
1.023 0.0003 0.03% 1.0227 1.024 14:57:50
usd/pgk
Papua Nya Guinean Kina
4.039 0.0165 0.41% 4.0225 4.0433 14:57:51
usd/php
Filippinska Piso
55.82 0.21 0.38% 55.732 56.988 23:20:30
usd/pkr
PKR
279 0 0% 279 280.009 20:22:24
usd/qar
QAR
3.6425 0 0% 3.6425 3.7863 20:22:25
usd/ron
Rumänska Leu
4.4754 0.0209 0.47% 4.4672 4.4963 23:20:31
usd/rsd
Serbisk dinar
105.306 0.874 0.83% 105.273 106.195 23:18:35
usd/rwf
Rwandiska Franc
1355 0 0% 1355 1372.912 20:22:29
usd/scr
Seychellois Rupee
14.046 0.1527 1.09% 14.046 14.5211 21:58:52
usd/sdg
Sudanesiska pundet
605 0 0% 603 605 31 Jul
usd/sos
Somaliland Shilling
607.75 33.75 5.88% 574 608.4 14:56:17
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
8.9704 0.0034 0.04% 8.967 8.9788 14:56:18
usd/syp
Syrian Lira
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
17.8457 0.0257 0.14% 17.82 17.9928 14:56:18
usd/tnd
Tunisiska dinaren
3.034 0.007 0.23% 3.034 3.0549 20:22:29
usd/ttd
Trinidad och Tobago Dollar
6.9278 0.0114 0.16% 6.9164 6.9278 14:56:19
usd/tzs
Tanzanian Shilling
2729.47 4.46 0.16% 2725.01 2779.05 18:14:43
usd/uah
Ukrainska hryvnian
41.7823 0.1435 0.34% 41.6388 41.7823 14:56:20
usd/ugx
Ugandisk shilling
3757.44 1.64 0.04% 3755.8 3760.72 14:56:20
usd/uzs
Uzbekistani Som
12787.3 2.7 0.02% 12774.25 12790.97 14:56:21
usd/vnd
Vietnamesiska Dong
24560 0 0% 24550 24623 12:09:35
usd/vuv
Vanuatu vatu
123 0 0% 118.11 123 20:36:58
usd/xaf
Centralafrikanska CFA Franc
590.075 1.431 0.24% 590.075 592.286 14:56:21
usd/xcd
Eastern Caribbean Dollar
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Västafrikanska CFA Franc
590.078 7.922 1.34% 590.078 598 14:56:21
usd/xpf
CFP Franc
108 0.7 0.65% 107.282 108.7 23:10:56
usd/yer
Jemenitiska rial
250.9 0.05 0.02% 250.9 250.9 23:09:47
usd/zmk
Zambian Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Vitryssisk rubel
3.2784 0.001 0.03% 3.2774 3.2817 14:56:26
usd/mzn
Mosambik Metical
64.5 0 0% 64.5 64.55 11 Sep
usd/azn
Aserbajdsjan Manat
1.70000004768372 0 0% 1.70000004768372 1.70000004768372 8 Sep
usd/cnh
Kinesiska Yuan
7.0989 0.0728 1.03% 7.0889 7.1717 23:20:33

USD/EUR

  • Last : 0.8988
  • High : 0.9031
  • Low : 0.898
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.903
  • Time : 23:20:27
  • Yesterday : 0.9031
  • Change % : 0.48%
  • Change : 0.0043
  • Change type compared to yesterday : Decrease
Idag priser Tid
0.8988 23:20:27
0.899 23:18:34
0.8989 23:14:43
0.8992 23:13:49
0.8989 23:10:53
0.8991 23:07:50
0.8993 23:05:28
0.8992 23:04:24
0.8992 23:03:51
0.8991 22:59:56
0.8992 22:58:54
0.8993 22:55:38
0.8995 22:51:58
0.8994 22:50:44
0.8994 22:49:35
0.8993 22:46:45
0.8992 22:45:41
0.8993 22:44:53
0.8992 22:41:24
0.8993 22:40:38
0.8992 22:38:20
0.8993 22:35:34
0.8993 22:34:38
0.8994 22:32:22
0.8993 22:28:24
0.8991 22:27:41
0.8992 22:25:41
0.8993 22:23:54
0.8992 22:20:32
0.899 22:20:27
0.8991 22:18:59
0.8991 22:18:00
0.899 22:16:43
0.8991 22:14:14
0.899 22:08:53
0.8991 22:05:20
0.8991 22:04:43
0.899 22:04:36
0.899 22:03:42
0.8991 22:01:34
0.8994 21:54:59
0.8994 21:54:23
0.8992 21:46:31
0.8991 21:44:17
0.899 21:43:07
0.8991 21:43:07
0.8991 21:41:47
0.899 21:40:42
0.8991 21:39:29
0.8991 21:39:04
0.899 21:38:29
0.8993 21:34:45
0.899 21:33:57
0.8991 21:33:03
0.8994 21:30:04
0.8994 21:30:03
0.8993 21:27:10
0.8994 21:26:26
0.8994 21:25:32
0.8993 21:23:58
0.8996 21:21:59
0.8993 21:16:54
0.8991 21:15:58
0.8995 21:15:10
0.8996 21:14:02
0.8993 21:12:32
0.8996 21:11:44
0.8996 21:10:44
0.8995 21:09:01
0.8993 21:07:58
0.8991 21:06:34
0.8991 21:05:42
0.8992 21:04:43
0.8992 21:03:56
0.899 20:53:16
0.899 20:52:35
0.8988 20:50:46
0.899 20:49:51
0.8989 20:49:23
0.8988 20:47:52
0.8988 20:46:41
0.8986 20:44:31
0.8988 20:43:50
0.8986 20:39:39
0.8986 20:38:43
0.8988 20:36:51
0.8986 20:36:42
0.8986 20:35:35
0.8988 20:33:45
0.8986 20:32:56
0.8986 20:31:27
0.899 20:29:25
0.8988 20:26:16
0.8987 20:24:18
0.8988 20:22:20
0.8987 20:22:17
0.8987 20:21:27
0.8986 20:20:15
0.8988 20:18:30
0.8988 20:17:36
0.8991 20:15:04
0.8988 20:12:52
0.8988 20:11:47
0.8989 20:09:45
0.8988 20:07:05
0.8988 20:06:02
0.8992 20:05:42
0.899 20:05:30
0.8991 20:04:12
0.8992 20:00:54
0.8992 19:59:47
0.8993 19:57:57
0.8992 19:54:00
0.8992 19:53:02
0.899 19:51:51
0.8992 19:50:56
0.8992 19:50:06
0.899 19:49:09
0.8988 19:47:48
0.8988 19:46:48
0.8989 19:44:37
0.899 19:40:19
0.899 19:39:37
0.8989 19:38:49
0.8994 19:38:17
0.8988 19:36:48
0.899 19:35:49
0.8994 19:32:50
0.8994 19:31:50
0.8993 19:31:50
0.8995 19:30:19
0.8995 19:29:24
0.8996 19:28:03
0.8996 19:27:19
0.8995 19:24:43
0.8993 19:21:00
0.8995 19:19:19
0.8995 19:18:13
0.8994 19:14:54
0.8995 19:14:13
0.8993 19:13:02
0.8991 19:09:02
0.8992 19:07:33
0.8987 19:07:23
0.899 19:06:05
0.8991 19:04:13
0.899 19:02:12
0.899 19:01:11
0.8991 18:57:18
0.8991 18:56:01
0.8987 18:54:34
0.8992 18:50:02
0.8992 18:49:15
0.8991 18:46:47
0.8991 18:44:59
0.8993 18:41:44
0.8993 18:40:17
0.8992 18:39:39
0.8991 18:38:53
0.8989 18:35:56
0.899 18:35:11
0.899 18:34:04
0.8991 18:27:13
0.8991 18:26:17
0.8993 18:24:58
0.8995 18:22:48
0.8993 18:20:59
0.8993 18:20:20
0.8987 18:18:37
0.8986 18:18:17
0.8988 18:16:23
0.8985 18:15:28
0.8985 18:14:30
0.8987 18:13:33
0.8989 18:12:41
0.8992 18:11:44
0.8987 18:11:35
0.8986 18:09:19
0.8989 18:08:14
0.8985 18:07:25
0.8987 18:05:07
0.8987 18:04:03
0.8989 18:02:26
0.899 18:01:27
0.8988 17:59:59
0.8987 17:59:31
0.8988 17:57:45
0.8988 17:56:59
0.8987 17:55:47
0.8991 17:55:03
0.8991 17:54:07
0.8988 17:53:23
0.899 17:51:46
0.899 17:50:36
0.8989 17:47:53
0.8991 17:44:48
0.8991 17:43:43
0.8991 17:42:51
0.899 17:41:45
0.8989 17:40:41
0.8989 17:39:58
0.8987 17:37:48
0.8985 17:36:55
0.8986 17:30:54
0.8986 17:29:57
0.8986 17:29:08
0.8983 17:26:19
0.8986 17:25:58
0.8986 17:24:02
0.8987 17:22:53
0.8984 17:21:45
0.8984 17:20:47
0.8984 17:19:49
0.8982 17:19:39
0.8983 17:18:25
0.898 17:16:07
0.8983 17:15:13
0.8983 17:14:44
0.8983 17:13:55
0.8982 17:12:48
0.8984 17:11:51
0.8984 17:09:52
0.8988 17:06:51
0.8984 17:06:09
0.8987 17:01:52
0.8988 16:59:44
0.8987 16:57:58
0.8987 16:57:16
0.8985 16:56:23
0.8985 16:55:04
0.8988 16:47:33
0.8988 16:46:46
0.8989 16:36:04
0.899 16:35:04
0.899 16:33:00
0.8992 16:31:36
0.899 16:30:34
0.8991 16:28:53
0.8992 16:26:09
0.8991 16:25:40
0.8993 16:25:14
0.8992 16:20:27
0.8993 16:19:49
0.8994 16:14:44
0.8991 16:13:44
0.8991 16:12:58
0.899 16:11:48
0.8991 16:11:00
0.8983 16:10:14
0.8984 16:07:37
0.8984 16:06:53
0.8985 16:04:06
0.8986 16:03:24
0.8987 15:59:17
0.8987 15:58:42
0.8986 15:57:35
0.8989 15:57:11
0.8989 15:53:19
0.8989 15:52:39
0.8992 15:49:32
0.899 15:48:43
0.8987 15:48:21
0.8993 15:47:39
0.8993 15:46:58
0.8988 15:43:13
0.8988 15:40:00
0.8988 15:38:47
0.899 15:37:40
0.8988 15:36:58
0.899 15:32:29
0.899 15:31:43
0.8992 15:29:43
0.8991 15:27:20
0.8992 15:25:19
0.8992 15:24:29
0.8991 15:19:29
0.8989 15:19:25
0.899 15:18:21
0.8989 15:16:13
0.899 15:14:29
0.8992 15:12:58
0.899 15:11:34
0.8991 15:09:39
0.8988 15:07:43
0.8992 15:07:05
0.8994 15:04:46
0.8992 15:03:58
0.8993 15:01:44
0.8993 15:00:41
0.8994 14:59:27
0.8994 14:58:20
0.8995 14:53:47
0.8994 14:53:16
0.8994 14:52:42
0.8991 14:52:13
0.899 14:51:06
0.8992 14:48:04
0.8992 14:47:02
0.899 14:46:02
0.8992 14:45:49
0.899 14:40:14
0.899 14:39:17
0.8991 14:28:21
0.8992 14:27:59
0.8991 14:25:06
0.8991 14:24:23
0.8992 14:22:48
0.8992 14:21:14
0.8992 14:20:34
0.8991 14:19:23
0.8991 14:17:41
0.8989 14:14:56
0.8989 14:14:18
0.8987 14:08:47
0.8987 14:07:46
0.8988 14:07:10
0.8988 14:06:39
0.8986 14:04:53
0.8988 14:04:44
0.8988 14:03:30
0.8986 14:00:51
0.8986 14:00:23
0.8987 13:59:32
0.8989 13:57:08
0.8986 13:56:47
0.8987 13:53:49
0.8988 13:52:40
0.8989 13:52:01
0.899 13:50:53
0.8992 13:49:54
0.8989 13:49:09
0.8989 13:47:47
0.8991 13:47:16
0.8992 13:44:42
0.8991 13:39:28
0.8991 13:38:53
0.8992 13:36:48
0.8994 13:34:37
0.8993 13:30:23
0.8993 13:28:49
0.8992 13:26:13
0.8991 13:22:50
0.8992 13:20:45
0.8991 13:19:35
0.8991 13:18:44
0.8989 13:17:52
0.8992 13:17:41
0.8992 13:16:06
0.8991 13:14:36
0.8991 13:13:04
0.8986 13:12:02
0.8989 13:11:44
0.8986 13:11:01
0.8988 13:09:38
0.8986 13:05:31
0.8986 13:04:47
0.8987 12:56:01
0.8987 12:55:09
0.8989 12:53:25
0.8987 12:52:00
0.8987 12:50:42
0.8986 12:45:39
0.8986 12:44:06
0.8987 12:42:43
0.8991 12:39:52
0.8993 12:39:02
0.8993 12:38:12
0.8992 12:36:04
0.8989 12:34:59
0.8989 12:34:44
0.899 12:34:11
0.899 12:33:55
0.8992 12:33:34
0.8991 12:31:56
0.8991 12:30:56
0.8991 12:29:41
0.8992 12:24:29
0.8991 12:23:36
0.8991 12:22:37
0.8993 12:19:11
0.8993 12:12:43
0.8993 12:11:18
0.8992 12:09:28
0.8998 12:07:03
0.8991 12:05:08
0.8992 12:01:09
0.8994 11:59:33
0.8992 11:58:08
0.8992 11:56:58
0.8993 11:55:03
0.8993 11:54:21
0.8993 11:53:36
0.8995 11:53:26
0.8996 11:50:33
0.8995 11:47:05
0.8996 11:44:57
0.8996 11:43:58
0.8996 11:42:51
0.8997 11:37:14
0.8998 11:34:35
0.8995 11:34:16
0.8997 11:30:45
0.8997 11:29:54
0.8995 11:28:36
0.8998 11:27:31
0.8998 11:26:57
0.8994 11:24:06
0.8995 11:22:38
0.8995 11:21:35
0.8996 11:20:47
0.8996 11:20:03
0.9001 11:19:21
0.8996 11:19:10
0.8994 11:16:30
0.8994 11:15:27
0.8994 11:14:51
0.8997 11:13:47
0.8994 11:13:05
0.8996 11:10:56
0.8998 11:08:20
0.8998 11:07:04
0.9 11:07:04
0.9001 11:05:53
0.9001 11:05:05
0.9001 11:04:44
0.9 11:00:20
0.9001 10:58:09
0.9 10:52:00
0.9 10:50:07
0.9 10:49:45
0.9 10:49:15
0.8999 10:48:27
0.8999 10:47:30
0.9 10:45:19
0.9001 10:43:01
0.9 10:36:54
0.8998 10:33:08
0.8997 10:31:59
0.8999 10:29:45
0.9002 10:29:36
0.8999 10:28:55
0.9 10:26:53
0.9 10:25:09
0.9004 10:22:39
0.9002 10:22:31
0.9003 10:18:37
0.9003 10:18:07
0.9004 10:17:39
0.9005 10:10:34
0.9006 10:08:24
0.9008 10:06:17
0.9008 10:05:20
0.9007 10:04:06
0.9008 10:03:31
0.9006 10:00:45
0.9007 09:57:12
0.9007 09:56:22
0.901 09:55:01
0.901 09:54:00
0.9011 09:51:14
0.9011 09:50:02
0.9009 09:47:18
0.9011 09:46:21
0.901 09:40:23
0.901 09:39:58
0.9009 09:37:27
0.901 09:32:42
0.901 09:32:10
0.9011 09:26:50
0.9011 09:26:26
0.901 09:23:42
0.9011 09:20:36
0.9011 09:19:43
0.9012 09:06:20
0.9012 09:05:32
0.9013 09:02:43
0.9012 08:54:53
0.9012 08:53:48
0.902 08:52:28
0.9011 08:51:17
0.9012 08:45:29
0.9012 08:45:04
0.901 08:41:35
0.9011 08:32:30
0.901 08:31:15
0.9011 08:29:19
0.901 08:26:47
0.901 08:25:13
0.9011 08:16:31
0.901 08:06:21
0.9008 07:59:50
0.9009 07:58:55
0.9008 07:52:59
0.9006 07:45:54
0.9006 07:43:48
0.9007 07:33:40
0.9006 07:30:55
0.9007 07:27:40
0.9008 07:23:42
0.9009 07:22:46
0.9008 07:20:54
0.9009 07:18:31
0.901 07:13:34
0.9011 07:12:54
0.9011 07:12:48
0.901 07:09:13
0.9018 07:08:05
0.9011 07:07:13
0.9011 07:06:47
0.9012 07:04:55
0.9012 07:03:08
0.9013 07:03:06
0.9014 07:03:03
0.9014 07:03:02
0.9014 07:03:02
0.9014 07:03:02
0.9015 07:03:00
0.9019 07:02:57
0.9019 07:02:57
0.9019 07:02:57
0.9017 07:02:56
0.9017 07:02:56
0.9017 07:02:54
0.9019 07:02:53
0.9019 07:02:53
0.9019 07:02:53
0.9019 07:02:51
0.9018 06:59:44
0.9017 06:23:56
0.9018 06:17:56
0.9019 06:11:05
0.902 06:09:45
0.9019 06:07:02
0.902 05:59:57
0.9019 05:56:04
0.9018 05:53:46
0.9019 05:53:14
0.9019 05:53:05
0.902 05:48:53
0.9019 05:46:34
0.902 05:40:47
0.9019 05:39:56
0.902 05:38:49
0.9019 05:34:38
0.9018 05:34:32
0.9018 05:30:54
0.9019 05:26:07
0.9018 05:14:29
0.9017 05:12:27
0.9016 05:11:37
0.9017 05:06:31
0.9016 05:05:31
0.9016 05:02:34
0.9017 04:52:54
0.9018 04:49:05
0.9017 04:48:11
0.9018 04:47:38
0.9019 04:46:47
0.9019 04:45:00
0.9016 04:39:44
0.9018 04:39:16
0.9016 04:37:14
0.9017 04:36:28
0.9017 04:35:56
0.9017 04:35:07
0.9016 04:17:31
0.9017 04:15:58
0.9016 04:14:18
0.9017 04:07:03
0.9017 04:04:19
0.9017 04:03:41
0.9031 04:02:44
0.9017 03:51:41
0.9018 03:46:40
0.9019 03:44:29
0.9018 03:39:40
0.9019 03:38:43
0.9018 03:37:34
0.902 03:34:39
0.9019 03:32:32
0.902 03:31:36
0.902 03:30:52
0.9019 03:10:54
0.902 03:09:38
0.9019 03:07:49
0.902 03:05:27
0.9019 03:00:55
0.9021 02:59:40
0.9019 02:53:56
0.9021 02:40:41
0.9021 02:37:58
0.9021 02:37:42
0.902 02:34:36
0.902 02:34:10
0.9021 02:08:58
0.902 02:07:30
0.9023 02:06:53
0.902 02:06:44
0.9021 02:03:41
0.9021 02:02:48
0.9024 02:02:05
0.9024 01:58:19
0.9023 01:57:08
0.9023 01:56:13
0.9025 01:42:07
0.9025 01:39:32
0.9025 01:38:56
0.903 01:20:29
0.903 01:19:35
0.9029 01:07:52
0.903 01:06:48
0.9029 01:05:32
0.903 01:03:49
0.9029 00:50:07
0.903 00:45:49
0.903 00:45:06

USD/GBP

  • Last : 0.757
  • High : 0.7634
  • Low : 0.7569
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7629
  • Time : 23:20:28
  • Yesterday : 0.762
  • Change % : 0.66%
  • Change : 0.005
  • Change type compared to yesterday : Decrease
Idag priser Tid
0.757 23:20:28
0.7572 23:18:34
0.757 23:12:49
0.757 23:11:58
0.7571 23:10:54
0.757 23:09:45
0.7572 23:05:59
0.7572 23:05:28
0.7573 23:04:24
0.7573 23:03:51
0.7571 22:59:56
0.7571 22:58:54
0.7574 22:56:28
0.7573 22:55:10
0.7573 22:54:45
0.7574 22:51:58
0.7573 22:49:17
0.7573 22:44:53
0.7572 22:42:34
0.7573 22:38:20
0.7572 22:35:34
0.7572 22:34:38
0.7573 22:33:24
0.7575 22:32:22
0.7574 22:28:25
0.7573 22:28:05
0.7573 22:24:49
0.7573 22:23:54
0.7572 22:20:33
0.7571 22:14:41
0.7572 22:09:53
0.7573 22:04:44
0.7572 22:01:34
0.7574 21:58:49
0.7572 21:56:43
0.7574 21:54:59
0.7574 21:54:24
0.7573 21:49:33
0.7573 21:48:53
0.7571 21:48:23
0.7572 21:46:31
0.7571 21:44:17
0.7572 21:43:07
0.7571 21:39:29
0.7571 21:39:04
0.7572 21:38:29
0.7575 21:36:15
0.7571 21:34:45
0.7571 21:33:57
0.7572 21:33:03
0.7574 21:31:52
0.7575 21:31:17
0.7576 21:30:04
0.7575 21:30:03
0.7575 21:28:47
0.7574 21:27:11
0.7576 21:26:26
0.7576 21:25:32
0.7575 21:22:03
0.7576 21:22:00
0.7574 21:16:55
0.7575 21:15:58
0.7577 21:14:02
0.7576 21:12:32
0.7577 21:11:44
0.7577 21:10:45
0.7576 21:09:01
0.7576 21:07:58
0.7573 21:05:57
0.7575 21:04:43
0.7575 21:03:56
0.7574 21:00:29
0.7574 20:59:45
0.7575 20:58:05
0.7574 20:57:47
0.7575 20:56:28
0.7574 20:54:00
0.7574 20:53:16
0.7575 20:49:51
0.7575 20:49:23
0.7573 20:39:39
0.7573 20:38:43
0.7572 20:36:52
0.7572 20:33:45
0.7572 20:32:56
0.7571 20:31:27
0.7574 20:29:25
0.7572 20:28:54
0.7573 20:26:16
0.7573 20:25:17
0.7572 20:22:17
0.7573 20:21:27
0.7573 20:20:15
0.7574 20:15:04
0.7575 20:14:06
0.7575 20:13:31
0.7574 20:12:52
0.7574 20:11:47
0.7576 20:08:38
0.7576 20:08:06
0.7576 20:07:05
0.7575 20:06:02
0.7577 20:05:42
0.7576 20:03:30
0.7577 20:00:55
0.7577 19:59:47
0.7579 19:57:57
0.7577 19:57:44
0.7579 19:52:12
0.7576 19:50:56
0.7576 19:50:07
0.7575 19:49:09
0.7573 19:47:49
0.7573 19:46:48
0.7574 19:40:19
0.7575 19:39:37
0.7579 19:38:18
0.7574 19:36:49
0.7576 19:35:49
0.7577 19:34:01
0.7577 19:32:50
0.7579 19:31:50
0.7581 19:28:03
0.7581 19:27:19
0.7579 19:23:05
0.7578 19:21:01
0.7579 19:14:54
0.7579 19:14:13
0.7576 19:13:02
0.7574 19:10:59
0.7576 19:09:02
0.7573 19:07:33
0.7575 19:07:23
0.7574 19:05:04
0.7574 19:04:13
0.7573 19:02:12
0.7576 19:00:00
0.7573 18:57:18
0.7573 18:56:01
0.7574 18:53:10
0.7575 18:50:45
0.7576 18:50:02
0.7576 18:49:15
0.7577 18:48:13
0.7578 18:44:59
0.7578 18:44:16
0.758 18:40:17
0.758 18:39:39
0.7578 18:38:53
0.7577 18:30:22
0.7578 18:28:17
0.7577 18:27:13
0.7577 18:26:17
0.7578 18:24:58
0.7579 18:22:48
0.7578 18:22:06
0.7577 18:20:59
0.7577 18:20:21
0.7574 18:18:18
0.7576 18:16:23
0.7573 18:15:29
0.7573 18:14:30
0.7575 18:13:33
0.758 18:11:44
0.7575 18:11:35
0.7577 18:09:19
0.7576 18:06:05
0.7575 18:04:04
0.7577 18:02:27
0.7577 18:01:28
0.7572 18:00:00
0.7575 17:57:45
0.7575 17:57:00
0.7572 17:55:48
0.7574 17:55:03
0.7574 17:54:18
0.7574 17:54:08
0.7572 17:53:23
0.7575 17:51:46
0.7573 17:50:36
0.7574 17:47:34
0.7574 17:46:35
0.7575 17:44:48
0.7575 17:43:43
0.7575 17:42:52
0.7576 17:41:45
0.7574 17:36:55
0.7574 17:35:34
0.7575 17:34:32
0.7575 17:33:53
0.7573 17:30:54
0.7573 17:29:57
0.7575 17:29:09
0.7575 17:28:07
0.7575 17:27:05
0.7573 17:26:19
0.7577 17:24:02
0.7575 17:22:54
0.7574 17:21:45
0.7574 17:20:48
0.7574 17:19:49
0.757 17:19:39
0.7573 17:18:25
0.757 17:16:08
0.7572 17:15:13
0.7574 17:14:44
0.7574 17:13:55
0.7569 17:12:48
0.7575 17:12:06
0.7571 17:11:51
0.7571 17:09:53
0.7574 17:06:51
0.7571 17:06:09
0.7574 17:05:14
0.7574 17:04:02
0.7573 17:01:52
0.7575 17:00:54
0.7574 16:59:44
0.7573 16:59:20
0.7573 16:57:58
0.7573 16:57:16
0.7571 16:56:23
0.7571 16:55:04
0.7573 16:53:59
0.7573 16:52:50
0.7574 16:50:08
0.7576 16:50:07
0.7574 16:48:55
0.7576 16:46:46
0.7576 16:45:10
0.7577 16:42:31
0.7577 16:42:31
0.7576 16:40:42
0.7577 16:37:41
0.7578 16:36:05
0.7577 16:35:04
0.7577 16:34:13
0.7578 16:31:36
0.7577 16:30:34
0.7581 16:28:23
0.758 16:26:09
0.758 16:25:40
0.7581 16:24:06
0.7582 16:21:07
0.7581 16:20:27
0.7581 16:19:49
0.7582 16:18:18
0.7582 16:17:14
0.7583 16:14:44
0.7576 16:14:07
0.7579 16:13:44
0.7579 16:12:58
0.7578 16:11:48
0.7577 16:11:00
0.7571 16:07:37
0.7571 16:06:53
0.7573 16:06:08
0.7575 16:00:54
0.7577 15:49:32
0.7578 15:48:43
0.7576 15:48:21
0.7575 15:47:40
0.7575 15:46:58
0.7576 15:44:44
0.7575 15:43:13
0.7577 15:42:58
0.7575 15:42:29
0.7575 15:41:36
0.7577 15:40:00
0.7575 15:38:47
0.7578 15:37:40
0.7575 15:36:58
0.7576 15:33:49
0.7576 15:32:29
0.7578 15:31:43
0.7579 15:29:43
0.7579 15:28:17
0.758 15:26:09
0.7579 15:20:38
0.7578 15:19:25
0.7579 15:18:21
0.7578 15:16:14
0.7579 15:11:34
0.7578 15:07:30
0.7578 15:06:22
0.7578 15:04:47
0.7577 15:01:45
0.7577 15:00:41
0.758 14:57:39
0.758 14:55:58
0.7581 14:53:47
0.7579 14:49:15
0.7579 14:48:05
0.758 14:46:02
0.7579 14:43:00
0.7579 14:42:08
0.758 14:41:10
0.7577 14:38:11
0.758 14:37:06
0.7579 14:35:22
0.7579 14:34:18
0.7577 14:33:10
0.7577 14:31:45
0.7578 14:27:36
0.7577 14:27:02
0.7576 14:19:58
0.7576 14:19:23
0.7577 14:14:18
0.7577 14:13:35
0.7576 14:12:50
0.7576 14:11:14
0.7575 14:07:10
0.7575 14:06:39
0.7576 14:05:59
0.7576 14:04:45
0.7575 14:00:52
0.7575 14:00:23
0.7577 13:59:32
0.7576 13:53:50
0.7577 13:49:09
0.7577 13:47:48
0.7584 13:47:17
0.7579 13:43:43
0.7579 13:43:01
0.758 13:40:10
0.7583 13:38:47
0.758 13:36:48
0.7583 13:34:37
0.7582 13:30:23
0.7582 13:28:49
0.7583 13:26:13
0.7584 13:22:50
0.7583 13:20:45
0.7584 13:19:36
0.7582 13:17:52
0.7583 13:17:41
0.7583 13:16:06
0.7584 13:14:36
0.7584 13:13:04
0.7581 13:12:03
0.7582 13:11:44
0.758 13:09:38
0.7579 13:08:12
0.7579 13:07:31
0.7579 13:06:37
0.758 13:04:48
0.758 13:02:38
0.7581 13:01:19
0.7582 12:59:36
0.7583 12:56:01
0.7583 12:55:09
0.7584 12:54:08
0.7585 12:53:26
0.7581 12:52:00
0.7582 12:47:38
0.7582 12:46:44
0.7581 12:45:39
0.758 12:44:06
0.7583 12:39:53
0.7584 12:39:02
0.7585 12:36:04
0.7586 12:35:15
0.758 12:34:59
0.7582 12:34:44
0.7582 12:34:11
0.7582 12:33:55
0.7584 12:33:34
0.7585 12:31:56
0.7585 12:30:57
0.7586 12:27:41
0.7585 12:24:29
0.7584 12:23:37
0.7585 12:22:37
0.7587 12:21:28
0.7585 12:20:09
0.7587 12:19:11
0.7587 12:18:56
0.7588 12:16:40
0.7588 12:15:39
0.7587 12:12:43
0.7587 12:11:18
0.7586 12:09:28
0.7592 12:07:03
0.7587 12:05:55
0.7587 12:01:09
0.759 11:59:33
0.7587 11:59:10
0.7589 11:56:59
0.7589 11:55:54
0.7588 11:55:03
0.7589 11:54:21
0.7588 11:53:36
0.7591 11:48:17
0.7591 11:47:48
0.7593 11:47:23
0.7591 11:47:05
0.7592 11:44:57
0.7592 11:43:58
0.7593 11:42:51
0.7591 11:41:40
0.7591 11:40:20
0.7592 11:37:14
0.7592 11:35:48
0.7593 11:30:45
0.7593 11:29:55
0.7591 11:25:56
0.7591 11:24:06
0.7592 11:22:38
0.7592 11:21:35
0.7593 11:20:47
0.7594 11:20:04
0.7599 11:19:22
0.7594 11:19:10
0.7592 11:14:51
0.7592 11:13:05
0.7594 11:10:57
0.7596 11:08:20
0.7596 11:07:04
0.7599 11:04:44
0.7599 11:02:56
0.76 11:00:20
0.7599 10:59:03
0.7598 10:57:20
0.7599 10:53:50
0.7598 10:53:12
0.7598 10:52:01
0.7596 10:49:45
0.7598 10:48:27
0.7598 10:47:31
0.7597 10:45:19
0.7596 10:43:34
0.7597 10:38:52
0.7596 10:36:54
0.7594 10:33:08
0.7593 10:29:45
0.7593 10:28:56
0.7594 10:28:06
0.7595 10:22:31
0.7596 10:18:37
0.7597 10:13:52
0.7597 10:13:06
0.7598 10:10:34
0.7599 10:08:25
0.7599 10:07:27
0.76 10:06:17
0.76 10:05:20
0.7599 10:04:06
0.7599 10:03:32
0.7598 10:00:45
0.7599 09:57:34
0.7599 09:57:12
0.7601 09:51:14
0.7602 09:48:54
0.7601 09:46:22
0.76 09:42:18
0.76 09:37:27
0.7602 09:36:37
0.7601 09:33:55
0.7601 09:32:42
0.7603 09:31:36
0.7601 09:20:37
0.7601 09:19:43
0.7602 09:18:46
0.7601 09:17:25
0.7602 09:09:58
0.7603 08:54:53
0.7603 08:53:48
0.761 08:52:29
0.7603 08:45:29
0.7603 08:45:04
0.7602 08:41:44
0.7602 08:39:53
0.7602 08:39:24
0.7604 08:32:30
0.7603 08:29:19
0.7602 08:27:15
0.7603 08:26:14
0.7602 08:14:07
0.7601 08:13:02
0.7601 08:10:03
0.7602 08:06:22
0.7601 08:04:19
0.7601 08:03:58
0.7602 08:01:52
0.7601 07:59:50
0.7602 07:59:26
0.7602 07:58:55
0.7601 07:54:50
0.76 07:53:50
0.7599 07:32:58
0.7597 07:30:55
0.7598 07:27:40
0.7599 07:24:34
0.7598 07:24:11
0.7599 07:23:42
0.7601 07:22:47
0.7599 07:20:54
0.7601 07:18:49
0.7601 07:18:31
0.7601 07:18:19
0.7602 07:14:34
0.7602 07:12:38
0.7602 07:12:23
0.7602 07:12:13
0.7601 07:09:14
0.7607 07:08:06
0.7603 07:07:13
0.7603 07:06:47
0.7604 07:04:55
0.7604 07:03:09
0.7605 07:03:06
0.7606 07:03:03
0.7606 07:03:03
0.7606 07:03:02
0.7606 07:03:02
0.7606 07:03:00
0.7608 07:02:59
0.7608 07:02:59
0.7608 07:02:58
0.7608 07:02:57
0.7608 07:02:57
0.7608 07:02:57
0.7608 07:02:55
0.7608 07:02:54
0.7608 07:02:54
0.7608 07:02:53
0.7608 07:02:53
0.7608 07:02:51
0.7607 06:25:03
0.7607 06:23:56
0.7609 06:17:56
0.761 06:04:56
0.7609 06:03:49
0.761 06:02:59
0.7609 05:58:18
0.761 05:56:04
0.7609 05:53:46
0.761 05:51:05
0.7611 05:48:14
0.761 05:46:34
0.761 05:46:19
0.761 05:45:53
0.7611 05:40:47
0.761 05:38:50
0.7611 05:38:49
0.761 05:36:56
0.7611 05:35:09
0.761 05:25:08
0.7609 05:23:23
0.761 05:18:56
0.761 05:16:14
0.7609 05:14:29
0.761 05:11:37
0.761 05:11:20
0.7611 05:10:00
0.761 05:08:55
0.7609 05:06:31
0.761 05:05:31
0.761 05:02:34
0.7611 04:48:11
0.7611 04:47:38
0.761 04:46:47
0.7611 04:46:35
0.7612 04:45:00
0.7609 04:37:42
0.761 04:35:08
0.7609 04:28:48
0.7609 04:27:49
0.761 04:07:03
0.761 04:03:41
0.761 04:03:15
0.762 04:02:44
0.7611 03:54:37
0.7612 03:53:46
0.7612 03:53:10
0.7613 03:51:41
0.7611 03:41:49
0.7612 03:39:41
0.7613 03:38:43
0.7612 03:37:34
0.7613 03:20:35
0.7614 03:06:41
0.7615 02:46:34
0.7614 02:42:02
0.7616 02:40:41
0.7614 02:39:00
0.7616 02:37:58
0.7616 02:37:42
0.7614 02:34:10
0.7615 02:17:24
0.7616 02:13:06
0.7617 02:12:20
0.7616 02:07:31
0.7617 02:06:54
0.7616 02:06:44
0.7617 02:03:41
0.7617 02:02:48
0.7619 02:02:06
0.7618 01:59:04
0.7619 01:58:19
0.7618 01:50:28
0.7616 01:48:00
0.7617 01:42:07
0.7616 01:41:32
0.7617 01:39:32
0.7617 01:38:56
0.762 01:35:52
0.7622 01:35:40
0.762 01:35:00
0.7623 01:33:47
0.7622 01:31:52
0.7623 01:31:18
0.763 01:29:36
0.7623 01:29:15
0.7628 01:28:05
0.7622 01:26:58
0.7622 01:26:21
0.763 01:25:26
0.763 01:24:12
0.7623 01:22:42
0.7623 01:21:38
0.7633 01:19:36
0.7622 01:15:08
0.7624 01:12:38
0.7624 01:11:58
0.7633 01:07:52
0.7634 01:06:48
0.7624 01:06:06
0.7622 01:05:33
0.7634 01:03:49
0.7634 01:02:55
0.7622 01:02:46
0.7622 00:58:36
0.7624 00:56:54
0.7622 00:53:16
0.7622 00:52:25
0.7625 00:50:03
0.7624 00:46:57
0.7623 00:45:49
0.7623 00:45:06
0.7622 00:42:58
0.7625 00:42:49
0.7625 00:41:53
0.7627 00:40:56
0.7627 00:39:57
0.7622 00:39:09
0.7629 00:38:34

USD/JPY

  • Last : 140.76
  • High : 140.97
  • Low : 139.64
  • Max Fluctuation : 0.47
  • Max Fluctuation % : 0.25%
  • Open : 140.75
  • Time : 23:21:11
  • Yesterday : 140.75
  • Change % : 0.01%
  • Change : 0.01
  • Change type compared to yesterday : Increase
Idag priser Tid
140.76 23:21:11
140.75 23:20:05
140.76 23:18:21
140.78 23:14:33
140.84 23:13:41
140.77 23:12:35
140.78 23:11:50
140.81 23:10:38
140.83 23:09:37
140.82 23:07:41
140.84 23:05:46
140.86 23:04:08
140.86 23:03:29
140.85 23:03:25
140.82 23:00:58
140.82 22:59:40
140.83 22:58:43
140.88 22:51:51
140.88 22:50:30
140.85 22:49:13
140.8 22:49:00
140.86 22:47:59
140.81 22:46:31
140.81 22:45:29
140.86 22:44:42
140.78 22:41:06
140.81 22:40:24
140.78 22:38:09
140.74 22:36:07
140.74 22:35:21
140.75 22:34:10
140.73 22:33:06
140.72 22:32:06
140.68 22:28:03
140.63 22:27:58
140.63 22:24:41
140.63 22:23:44
140.65 22:22:02
140.65 22:20:21
140.71 22:20:10
140.66 22:19:34
140.67 22:18:50
140.67 22:17:48
140.66 22:14:31
140.67 22:13:43
140.69 22:10:53
140.69 22:09:47
140.67 22:08:09
140.67 22:07:12
140.7 22:05:09
140.74 22:04:31
140.67 22:04:22
140.67 22:03:24
140.68 22:01:15
140.69 22:00:03
140.71 21:58:39
140.73 21:57:02
140.67 21:56:25
140.71 21:55:30
140.71 21:54:51
140.69 21:54:08
140.67 21:52:54
140.66 21:49:16
140.66 21:48:43
140.64 21:48:10
140.67 21:45:01
140.68 21:42:56
140.65 21:42:56
140.68 21:41:35
140.64 21:39:18
140.64 21:38:55
140.68 21:38:20
140.67 21:36:00
140.69 21:34:33
140.69 21:33:48
140.68 21:32:52
140.68 21:31:37
140.69 21:29:51
140.68 21:29:48
140.68 21:28:29
140.73 21:26:50
140.69 21:26:07
140.69 21:25:12
140.72 21:19:59
140.73 21:19:00
140.73 21:17:58
140.72 21:16:27
140.69 21:15:47
140.75 21:14:55
140.77 21:13:49
140.76 21:13:04
140.71 21:12:18
140.72 21:10:29
140.66 21:09:43
140.72 21:08:41
140.71 21:07:43
140.69 21:06:12
140.66 21:05:43
140.69 21:05:22
140.65 20:59:30
140.65 20:57:44
140.64 20:57:23
140.65 20:56:05
140.66 20:54:51
140.69 20:53:51
140.68 20:53:03
140.63 20:50:31
140.69 20:49:40
140.68 20:49:08
140.64 20:48:23
140.64 20:47:31
140.62 20:46:23
140.62 20:44:58
140.64 20:44:14
140.62 20:43:37
140.63 20:36:23
140.62 20:36:21
140.65 20:34:10
140.62 20:33:29
140.64 20:32:37
140.64 20:30:57
140.65 20:29:01
140.62 20:28:42
140.68 20:22:03
140.77 20:21:59
140.68 20:21:05
140.7 20:19:54
140.74 20:18:59
140.74 20:18:06
140.76 20:14:52
140.55 20:14:52
140.74 20:13:18
140.76 20:12:37
140.76 20:11:24
140.79 20:09:26
140.82 20:08:27
140.75 20:08:01
140.75 20:06:45
140.76 20:05:48
140.76 20:05:34
140.81 20:03:58
140.82 20:03:02
140.83 20:01:47
140.77 20:00:38
140.76 19:59:28
140.82 19:57:40
140.76 19:57:28
140.8 19:56:23
140.76 19:55:31
140.85 19:52:46
140.79 19:51:59
140.76 19:51:39
140.84 19:50:42
140.82 19:49:43
140.8 19:48:46
140.75 19:47:28
140.75 19:46:27
140.78 19:45:14
140.79 19:44:13
140.76 19:40:03
140.76 19:39:15
140.79 19:38:35
140.86 19:38:05
140.78 19:36:19
140.78 19:35:28
140.83 19:33:40
140.83 19:32:23
140.86 19:31:34
140.86 19:31:33
140.87 19:28:55
140.87 19:27:47
140.87 19:26:52
140.82 19:22:48
140.78 19:21:27
140.76 19:20:32
140.78 19:19:46
140.77 19:18:58
140.77 19:17:54
140.76 19:17:28
140.76 19:15:49
140.81 19:14:31
140.78 19:13:47
140.78 19:12:41
140.76 19:11:53
140.67 19:10:42
140.8 19:10:29
140.75 19:08:46
140.65 19:07:49
140.64 19:07:12
140.48 19:06:47
140.66 19:05:42
140.68 19:04:47
140.66 19:03:54
140.65 19:01:48
140.65 19:00:43
140.57 18:59:53
140.76 18:59:37
140.59 18:57:59
140.59 18:56:43
140.57 18:55:34
140.6 18:54:45
140.53 18:54:04
140.6 18:52:53
140.61 18:52:11
140.61 18:50:25
140.67 18:49:48
140.76 18:48:52
140.69 18:47:53
140.61 18:46:28
140.56 18:45:18
140.45 18:44:41
140.59 18:43:57
140.58 18:41:12
140.58 18:39:57
140.5 18:39:16
140.47 18:38:38
140.5 18:38:37
140.43 18:35:40
140.44 18:34:45
140.43 18:33:42
140.45 18:32:53
140.45 18:31:57
140.44 18:29:49
140.44 18:28:49
140.43 18:27:54
140.45 18:26:53
140.45 18:25:56
140.44 18:24:33
140.47 18:24:32
140.5 18:22:31
140.49 18:21:39
140.44 18:20:39
140.44 18:19:51
140.47 18:18:54
140.38 18:18:11
140.35 18:18:04
140.46 18:15:51
140.36 18:15:00
140.36 18:13:55
140.39 18:13:04
140.27 18:11:59
140.54 18:11:14
140.08 18:11:09
140.41 18:08:52
140.53 18:07:48
140.44 18:07:07
140.45 18:05:45
140.52 18:04:40
140.54 18:03:45
140.5 18:01:57
140.55 18:00:53
140.58 17:59:32
140.55 17:59:09
140.58 17:57:29
140.58 17:56:36
140.6 17:55:26
140.66 17:54:46
140.69 17:53:44
140.58 17:53:02
140.55 17:51:28
140.55 17:50:06
140.65 17:49:06
140.65 17:48:06
140.56 17:47:33
140.65 17:47:18
140.66 17:46:12
140.69 17:44:22
140.67 17:43:18
140.67 17:42:14
140.64 17:41:16
140.39 17:40:37
140.56 17:40:16
140.57 17:37:17
140.57 17:36:16
140.47 17:35:07
140.43 17:34:22
140.46 17:34:03
140.45 17:33:30
140.43 17:32:18
140.42 17:30:30
140.42 17:29:37
140.45 17:28:37
140.47 17:27:33
140.46 17:26:28
140.48 17:25:44
140.46 17:25:22
140.38 17:22:18
140.47 17:20:11
140.47 17:19:19
140.31 17:19:08
140.48 17:17:59
140.35 17:15:43
140.46 17:14:57
140.37 17:14:16
140.37 17:13:18
140.31 17:12:20
140.4 17:11:33
140.44 17:11:23
140.47 17:09:22
140.38 17:08:17
140.48 17:06:19
140.44 17:05:43
140.4 17:04:46
140.4 17:03:45
140.46 17:01:33
140.38 17:00:26
140.48 16:59:14
140.37 16:58:54
140.41 16:57:50
140.41 16:56:55
140.37 16:54:37
140.37 16:53:34
140.37 16:52:31
140.44 16:49:50
140.44 16:48:42
140.39 16:47:16
140.36 16:46:23
140.28 16:43:31
140.31 16:42:10
140.28 16:42:08
140.3 16:40:29
140.29 16:39:25
140.29 16:38:48
140.32 16:37:29
140.27 16:35:52
140.29 16:34:45
140.31 16:34:00
140.26 16:32:52
140.33 16:31:21
140.29 16:30:24
140.42 16:28:42
140.42 16:28:01
140.4 16:26:01
140.42 16:25:30
140.34 16:24:59
140.4 16:20:05
140.34 16:19:35
140.38 16:16:57
140.41 16:14:33
139.94 16:13:56
140.15 16:13:36
140.15 16:12:51
140.16 16:11:26
140.11 16:10:49
139.87 16:10:00
139.8 16:07:50
139.82 16:07:28
139.82 16:06:44
139.87 16:05:56
139.84 16:05:04
139.84 16:03:47
139.82 16:00:31
139.84 15:59:08
139.84 15:58:34
139.88 15:57:18
139.88 15:56:50
139.94 15:53:55
139.94 15:53:03
139.91 15:52:12
139.9 15:49:21
139.87 15:48:30
139.89 15:48:15
139.92 15:45:34
139.92 15:44:33
139.81 15:43:01
139.92 15:42:50
139.84 15:42:12
139.84 15:41:12
139.92 15:39:34
139.81 15:38:37
139.81 15:38:03
140 15:37:24
139.78 15:36:39
139.89 15:33:26
139.89 15:32:06
139.97 15:31:17
140.1 15:29:38
140.04 15:29:22
140.04 15:28:01
140.06 15:25:48
140.07 15:25:00
140.07 15:24:17
140.05 15:21:53
140.08 15:20:30
140.08 15:19:23
140.06 15:18:01
140.03 15:16:05
140.04 15:14:20
140.03 15:13:22
140.03 15:12:13
140.04 15:11:24
140.1 15:10:12
140.1 15:09:33
140.07 15:07:51
140.17 15:07:16
140.09 15:06:55
140.09 15:05:55
140.08 15:04:24
140.07 15:03:36
140.12 15:02:15
140.13 15:01:11
140.17 15:00:17
140.14 14:58:53
140.15 14:58:00
140.13 14:55:27
140.13 14:53:34
140.14 14:52:57
140.06 14:52:05
140.05 14:50:40
140.1 14:49:36
140.08 14:48:52
140.08 14:47:46
140.06 14:46:38
140.1 14:45:41
140.06 14:45:27
140.05 14:43:27
140.05 14:42:38
140.01 14:41:53
140.1 14:40:46
140.06 14:39:50
140.1 14:38:54
140.16 14:37:49
140.14 14:34:53
140.14 14:34:00
140.16 14:32:48
140.16 14:31:19
140.06 14:28:05
140.16 14:27:52
140.18 14:27:29
140.11 14:26:44
140.06 14:25:39
140.07 14:24:54
140.07 14:24:14
140.1 14:22:25
140.11 14:21:43
140.11 14:21:00
140.09 14:20:17
140.17 14:19:49
140.17 14:19:00
140.13 14:17:13
140.08 14:14:51
140.05 14:14:44
140.05 14:14:02
140.06 14:10:55
140.06 14:09:36
140.12 14:08:38
140.08 14:07:34
140.12 14:05:41
140.12 14:04:21
140.13 14:03:09
140.11 13:59:59
140.11 13:59:21
140.14 13:56:30
140.18 13:55:54
140.17 13:55:14
140.17 13:53:32
140.16 13:52:30
140.2 13:51:51
140.23 13:50:41
140.15 13:49:36
140.2 13:48:40
140.2 13:47:36
140.18 13:47:01
140.15 13:45:31
140.15 13:44:28
140.14 13:43:36
140.13 13:39:21
140.13 13:38:46
140.28 13:38:40
140.13 13:38:16
140.17 13:36:22
140.2 13:35:33
140.2 13:35:00
140.23 13:33:24
140.26 13:31:33
140.25 13:29:57
140.25 13:28:25
140.21 13:27:22
140.27 13:26:37
140.21 13:25:53
140.26 13:24:16
140.23 13:22:37
140.18 13:21:32
140.15 13:20:25
140.16 13:19:13
140.14 13:18:32
140.08 13:17:35
140.15 13:17:19
140.15 13:15:54
140.13 13:15:12
140.13 13:13:57
140.14 13:12:38
140.08 13:11:19
139.95 13:10:42
140 13:09:02
139.98 13:07:52
139.98 13:07:11
139.95 13:06:43
139.98 13:06:08
139.95 13:05:09
139.95 13:04:15
139.94 13:00:50
139.94 12:59:22
139.97 12:57:37
139.97 12:56:50
139.99 12:55:38
139.95 12:54:41
139.98 12:53:55
139.96 12:53:06
139.88 12:51:43
139.94 12:50:12
139.92 12:47:27
139.92 12:46:24
139.86 12:43:49
139.92 12:43:00
139.89 12:42:18
139.87 12:40:38
139.87 12:39:44
139.86 12:38:51
139.82 12:38:33
139.86 12:37:57
139.9 12:35:50
139.82 12:35:03
139.88 12:34:28
139.8 12:33:59
139.8 12:33:44
139.82 12:33:16
139.86 12:31:19
139.83 12:30:06
139.86 12:29:05
139.86 12:28:06
139.87 12:27:04
139.81 12:25:59
139.84 12:24:00
139.81 12:23:03
139.84 12:22:02
139.87 12:20:54
139.85 12:19:42
139.88 12:18:38
139.88 12:18:21
139.9 12:16:06
139.91 12:14:03
139.91 12:12:08
139.82 12:11:05
139.88 12:10:55
139.87 12:08:51
139.8 12:07:15
139.89 12:06:35
139.82 12:05:51
139.78 12:05:43
139.78 12:04:45
139.82 12:03:52
139.8 12:00:47
139.81 11:59:31
139.75 11:59:22
139.81 11:59:00
139.82 11:57:58
139.76 11:54:43
139.76 11:54:00
139.76 11:53:12
139.8 11:49:18
139.82 11:47:59
139.82 11:47:27
139.89 11:47:00
139.81 11:46:48
139.89 11:44:38
139.89 11:43:30
139.89 11:42:26
139.94 11:41:14
139.94 11:39:59
139.91 11:39:01
139.91 11:36:55
139.88 11:34:05
139.77 11:33:53
139.91 11:33:18
139.91 11:32:38
139.84 11:30:19
139.79 11:28:04
139.83 11:27:11
139.83 11:26:26
139.77 11:25:28
139.72 11:23:37
139.75 11:22:11
139.75 11:21:05
139.73 11:20:19
139.68 11:19:39
139.69 11:18:54
139.68 11:18:41
139.65 11:15:58
139.64 11:14:35
139.71 11:13:24
139.64 11:12:30
139.72 11:11:46
139.71 11:10:33
139.66 11:08:40
139.66 11:08:02
139.79 11:06:34
139.65 11:06:33
139.75 11:04:49
139.75 11:04:30
139.69 11:02:25
139.76 10:58:53
139.84 10:58:34
139.79 10:57:58
139.79 10:56:51
139.75 10:55:05
139.73 10:54:02
139.76 10:53:36
139.84 10:52:52
139.88 10:51:37
139.88 10:49:59
139.93 10:49:31
139.89 10:48:58
139.84 10:48:07
139.84 10:47:07
139.91 10:44:59
139.9 10:43:23
139.9 10:43:09
139.91 10:42:46
139.93 10:40:43
139.93 10:39:45
139.91 10:38:33
139.8 10:37:44
139.78 10:36:41
139.82 10:34:43
139.85 10:33:53
139.83 10:32:51
139.84 10:31:29
139.78 10:29:22
139.86 10:29:11
139.77 10:28:36
139.79 10:27:58
139.82 10:26:20
139.82 10:24:49
139.86 10:23:02
140.01 10:22:33
139.86 10:22:23
139.93 10:21:26
139.93 10:19:42
139.92 10:18:28
139.86 10:17:54
139.96 10:17:34
140.08 10:13:58
140.04 10:13:44
140.04 10:12:48
140.09 10:10:16
140.08 10:09:43
140.1 10:08:08
140.08 10:08:01
140.18 10:07:14
140.1 10:04:31
140.16 10:03:05
140.12 10:01:23
140.1 10:00:37
140.17 09:59:09
140.13 09:57:26
140.13 09:56:56
140.09 09:55:59
140.18 09:54:37
140.18 09:53:37
140.1 09:52:30
140.23 09:50:53
140.17 09:49:37
140.15 09:48:38
140.2 09:47:41
140.05 09:47:01
140.19 09:45:59
140.13 09:42:15
140.2 09:41:59
140.1 09:40:12
140.13 09:39:51
140.14 09:38:25
140.14 09:37:20
140.08 09:36:28
140.18 09:36:14
140.14 09:35:41
140.14 09:33:35
140.11 09:28:25
140.13 09:27:18
140.13 09:26:45
140.12 09:26:14
140.1 09:25:20
140.1 09:23:24
140.16 09:22:20
140.19 09:20:45
140.15 09:20:19
140.15 09:19:37
140.18 09:18:37
140.16 09:17:17
140.21 09:14:40
140.19 09:13:54
140.2 09:12:57
140.19 09:10:52
140.19 09:09:46
140.22 09:08:23
140.16 09:08:11
140.28 09:05:59
140.16 09:02:55
140.18 09:02:38
140.18 08:59:21
140.17 08:57:08
140.2 08:55:57
140.26 08:54:44
140.22 08:53:35
140.53 08:52:18
140.19 08:51:04
140.26 08:50:27
140.26 08:49:33
140.23 08:47:49
140.25 08:46:11
140.23 08:45:21
140.23 08:44:58
140.17 08:42:20
140.15 08:41:38
140.13 08:41:31
140.14 08:40:00
140.14 08:39:50
140.12 08:39:05
140.13 08:35:31
140.13 08:35:01
140.21 08:34:11
140.25 08:34:00
140.22 08:32:18
140.2 08:31:06
140.25 08:29:50
140.21 08:29:13
140.18 08:27:04
140.21 08:26:41
140.21 08:26:05
140.2 08:25:00
140.19 08:21:04
140.22 08:19:46
140.25 08:19:09
140.28 08:17:44
140.27 08:16:16
140.24 08:13:59
140.18 08:12:45
140.23 08:12:11
140.25 08:11:01
140.24 08:09:54
140.2 08:09:23
140.15 08:07:28
140.18 08:01:45
140.18 07:59:44
140.18 07:59:21
140.21 07:58:49
140.16 07:56:51
140.12 07:54:47
140.13 07:53:45
140.11 07:52:55
140.09 07:48:36
140.03 07:46:48
140.05 07:45:50
140.11 07:44:32
140.05 07:43:46
140.06 07:40:45
140.02 07:39:32
140.08 07:38:34
140.15 07:38:00
140.08 07:36:41
140.15 07:33:38
140.12 07:32:55
140.1 07:30:49
140.12 07:29:35
140.11 07:27:37
140.06 07:26:47
140.12 07:24:33
140.08 07:24:06
140.12 07:23:39
140.16 07:22:43
140.11 07:20:48
140.16 07:19:53
140.15 07:19:23
140.13 07:19:02
140.16 07:18:38
140.15 07:18:25
140.16 07:18:09
140.21 07:14:32
140.14 07:13:32
140.19 07:12:51
140.19 07:12:44
140.1 07:12:34
140.21 07:12:18
140.15 07:11:58
140.23 07:08:41
140.53 07:07:36
140.21 07:07:09
140.21 07:06:19
140.32 07:05:25
140.32 07:04:28
140.27 07:02:38
140.41 07:02:38
140.54 07:02:37
140.52 07:02:36
140.54 07:02:36
140.54 07:02:36
140.52 07:02:35
140.54 07:02:33
140.53 06:59:28
140.54 06:27:47
140.52 06:26:57
140.54 06:23:53
140.53 06:20:52
140.54 06:18:50
140.52 06:17:53
140.53 06:12:45
140.54 06:11:01
140.53 06:09:41
140.52 06:09:01
140.53 06:02:57
140.51 06:01:16
140.52 05:59:54
140.53 05:58:55
140.51 05:58:06
140.53 05:53:43
140.54 05:53:07
140.52 05:51:55
140.53 05:51:00
140.52 05:49:06
140.55 05:48:49
140.54 05:47:07
140.54 05:46:27
140.49 05:46:09
140.51 05:45:47
140.53 05:40:42
140.51 05:38:47
140.54 05:38:45
140.51 05:36:52
140.52 05:35:03
140.54 05:33:28
140.55 05:30:45
140.58 05:28:16
140.57 05:26:59
140.56 05:26:00
140.54 05:25:02
140.54 05:24:25
140.55 05:23:12
140.54 05:20:53
140.51 05:19:11
140.53 05:16:57
140.51 05:14:20
140.53 05:13:05
140.51 05:12:09
140.57 05:11:25
140.54 05:11:07
140.48 05:09:54
140.51 05:07:02
140.52 05:05:22
140.51 05:04:00
140.51 05:03:25
140.52 05:02:25
140.57 05:00:26
140.55 04:59:57
140.57 04:57:55
140.56 04:55:56
140.58 04:54:02
140.49 04:52:52
140.5 04:52:27
140.48 04:49:00
140.5 04:48:01
140.53 04:47:31
140.58 04:46:37
140.54 04:46:25
140.59 04:44:55
140.58 04:43:59
140.56 04:41:46
140.58 04:40:52
140.52 04:39:13
140.56 04:38:42
140.52 04:37:40
140.5 04:37:06
140.45 04:36:15
140.53 04:34:51
140.51 04:33:51
140.51 04:33:03
140.51 04:32:22
140.5 04:31:18
140.59 04:30:27
140.5 04:29:25
140.53 04:28:29
140.53 04:27:37
140.56 04:20:15
140.57 04:18:30
140.59 04:18:11
140.59 04:17:26
140.54 04:15:57
140.5 04:14:13
140.55 04:13:27
140.55 04:12:43
140.54 04:12:29
140.54 04:10:56
140.56 04:10:15
140.53 04:08:55
140.51 04:06:47
140.54 04:06:08
140.55 04:05:15
140.52 04:03:31
140.51 04:03:08
140.87 04:02:15
140.61 04:00:10
140.52 03:59:29
140.6 03:56:35
140.61 03:55:59
140.61 03:54:30
140.59 03:53:39
140.59 03:53:01
140.64 03:51:24
140.62 03:48:53
140.66 03:47:59
140.66 03:46:27
140.7 03:45:07
140.7 03:44:23
140.65 03:42:37
140.67 03:41:36
140.84 03:41:13
140.69 03:40:29
140.69 03:39:37
140.84 03:38:38
140.73 03:37:26
140.76 03:35:37
140.76 03:34:30
140.81 03:34:27
140.84 03:32:26
140.81 03:31:26
140.8 03:30:46
140.73 03:27:31
140.82 03:26:49
140.82 03:25:31
140.81 03:24:05
140.78 03:23:26
140.76 03:22:00
140.8 03:20:35
140.75 03:20:24
140.81 03:18:28
140.81 03:17:54
140.83 03:16:50
140.75 03:14:44
140.74 03:12:31
140.74 03:11:52
140.84 03:09:29
140.78 03:07:36
140.84 03:06:37
140.83 03:05:21
140.88 03:04:22
140.88 03:03:41
140.85 03:00:47
140.73 02:59:33
140.81 02:57:59
140.8 02:56:38
140.84 02:55:09
140.8 02:53:50
140.82 02:52:42
140.85 02:49:41
140.84 02:48:27
140.89 02:47:44
140.89 02:46:23
140.84 02:45:27
140.86 02:43:46
140.84 02:41:05
140.8 02:40:30
140.82 02:39:58
140.8 02:38:56
140.77 02:37:53
140.8 02:37:39
140.71 02:34:49
140.78 02:34:30
140.7 02:34:03
140.71 02:32:06
140.71 02:30:28
140.7 02:28:38
140.72 02:27:24
140.71 02:24:47
140.72 02:23:36
140.7 02:22:02
140.68 02:21:13
140.66 02:18:49
140.66 02:18:03
140.68 02:17:09
140.62 02:14:21
140.66 02:13:01
140.67 02:12:13
140.65 02:12:08
140.69 02:11:29
140.66 02:08:53
140.62 02:07:26
140.52 02:06:45
140.62 02:06:39
140.6 02:04:40
140.56 02:03:31
140.56 02:02:37
140.51 02:02:00
140.53 02:00:30
140.52 01:59:00
140.51 01:58:08
140.65 01:57:24
140.52 01:57:01
140.52 01:56:01
140.6 01:54:59
140.53 01:54:00
140.67 01:53:01
140.65 01:52:13
140.7 01:50:09
140.69 01:48:12
140.74 01:47:01
140.76 01:44:42
140.74 01:42:31
140.73 01:41:59
140.75 01:39:23
140.73 01:38:50
140.69 01:35:35
140.88 01:35:30
140.69 01:34:53
140.87 01:31:44
140.87 01:31:03
140.79 01:29:19
140.87 01:29:06
140.78 01:27:56
140.88 01:26:47
140.88 01:26:12
140.79 01:25:10
140.79 01:23:58
140.88 01:22:32
140.86 01:22:28
140.88 01:21:18
140.86 01:20:15
140.97 01:19:22
140.85 01:17:45
140.87 01:14:59
140.88 01:13:37
140.88 01:10:52
140.88 01:09:20
140.84 01:06:02
140.86 01:03:38
140.89 00:56:50
140.9 00:50:01
140.91 00:48:08
140.91 00:46:46
140.88 00:40:50
140.88 00:39:50
140.69 00:35:44
140.69 00:31:50
140.69 00:30:48
140.73 00:28:56
140.69 00:28:48
140.69 00:28:02
140.72 00:27:09
140.73 00:24:38
140.73 00:23:50
140.75 00:12:15
140.75 00:10:56

USD/CHF

  • Last : 0.8456
  • High : 0.8495
  • Low : 0.8436
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.849
  • Time : 23:21:11
  • Yesterday : 0.8494
  • Change % : 0.45%
  • Change : 0.0038
  • Change type compared to yesterday : Decrease
Idag priser Tid
0.8456 23:21:11
0.8457 23:20:05
0.8456 23:17:28
0.8456 23:16:59
0.8455 23:14:33
0.8455 23:13:39
0.8456 23:12:36
0.8457 23:10:38
0.8457 23:09:37
0.8458 23:05:46
0.846 23:05:17
0.8461 23:04:08
0.8461 23:03:29
0.846 23:03:25
0.8457 22:59:41
0.8457 22:58:43
0.846 22:56:20
0.846 22:55:32
0.8459 22:54:37
0.8459 22:52:46
0.846 22:51:51
0.846 22:50:30
0.8461 22:49:00
0.8458 22:48:00
0.8461 22:46:31
0.8461 22:45:29
0.8458 22:42:31
0.8461 22:40:25
0.846 22:39:14
0.8458 22:36:07
0.8457 22:34:11
0.8456 22:33:06
0.8456 22:32:06
0.8455 22:28:04
0.8454 22:27:58
0.8453 22:27:37
0.8453 22:26:40
0.8454 22:24:41
0.8454 22:23:44
0.8453 22:22:02
0.8456 22:20:10
0.8453 22:18:50
0.8453 22:17:48
0.8452 22:14:31
0.8454 22:14:05
0.8453 22:13:43
0.8454 22:11:56
0.8454 22:10:53
0.8453 22:08:47
0.8454 22:06:06
0.8454 22:05:09
0.8457 22:04:31
0.8453 22:04:22
0.8453 22:03:25
0.8455 22:01:16
0.8454 22:00:03
0.8454 21:58:39
0.8455 21:55:30
0.8455 21:54:51
0.8454 21:54:08
0.8452 21:52:55
0.8451 21:48:10
0.8451 21:45:01
0.8452 21:44:08
0.845 21:42:56
0.845 21:41:35
0.8451 21:40:34
0.8448 21:34:34
0.8448 21:33:48
0.8449 21:32:52
0.845 21:31:37
0.8451 21:31:01
0.8451 21:29:48
0.8452 21:26:50
0.8451 21:26:07
0.8451 21:25:12
0.8452 21:21:48
0.8453 21:21:42
0.8453 21:19:00
0.8452 21:16:27
0.8452 21:15:47
0.8454 21:14:55
0.8455 21:13:50
0.8455 21:13:04
0.8453 21:12:18
0.8454 21:10:29
0.8454 21:08:41
0.8453 21:07:44
0.8451 21:05:43
0.8452 21:01:10
0.8452 21:00:11
0.8452 20:59:30
0.8453 20:57:45
0.8451 20:56:05
0.845 20:49:40
0.8453 20:49:09
0.8449 20:48:23
0.8449 20:47:31
0.8448 20:44:14
0.8449 20:40:22
0.8451 20:39:23
0.8451 20:38:25
0.8447 20:36:23
0.8447 20:36:21
0.8448 20:34:10
0.8447 20:33:30
0.8448 20:32:37
0.8446 20:30:58
0.8451 20:29:01
0.8447 20:28:43
0.845 20:27:21
0.8449 20:22:03
0.8452 20:22:00
0.8451 20:21:06
0.845 20:19:55
0.8452 20:18:59
0.8452 20:18:06
0.845 20:17:04
0.8451 20:14:52
0.8449 20:14:52
0.8452 20:13:54
0.845 20:13:19
0.8451 20:12:37
0.8451 20:11:24
0.8453 20:09:26
0.8452 20:06:45
0.8452 20:05:48
0.8453 20:05:15
0.8454 20:03:02
0.8454 20:01:47
0.8453 20:00:38
0.8452 19:57:28
0.8453 19:55:31
0.8456 19:52:46
0.8454 19:51:59
0.8454 19:50:42
0.8453 19:49:43
0.8453 19:48:47
0.845 19:47:28
0.8452 19:45:14
0.845 19:41:05
0.845 19:40:04
0.8455 19:38:05
0.845 19:36:19
0.8454 19:35:28
0.8455 19:33:40
0.8455 19:32:24
0.8455 19:31:34
0.8456 19:29:59
0.8458 19:28:55
0.8459 19:27:47
0.8459 19:26:53
0.846 19:24:33
0.846 19:22:49
0.8458 19:21:27
0.8457 19:20:32
0.8458 19:19:46
0.8455 19:18:58
0.8455 19:17:54
0.8455 19:17:28
0.8456 19:15:49
0.8457 19:14:31
0.8455 19:12:41
0.8455 19:11:53
0.8456 19:10:30
0.8453 19:08:46
0.8451 19:07:49
0.8453 19:07:13
0.8443 19:06:48
0.8452 19:05:42
0.8453 19:04:47
0.8453 19:03:54
0.8455 19:01:49
0.8455 19:00:44
0.8454 18:59:37
0.8451 18:56:43
0.8451 18:55:35
0.8451 18:54:46
0.8447 18:54:04
0.8453 18:52:53
0.8456 18:50:25
0.8455 18:49:48
0.8455 18:47:54
0.8454 18:43:57
0.8455 18:41:12
0.8455 18:39:57
0.8454 18:39:16
0.8453 18:38:39
0.8453 18:38:37
0.8452 18:35:40
0.8452 18:33:43
0.8453 18:32:53
0.8453 18:31:58
0.8451 18:31:42
0.8454 18:29:49
0.8454 18:28:49
0.8448 18:27:54
0.845 18:26:54
0.845 18:25:56
0.8449 18:24:33
0.8448 18:24:32
0.8453 18:21:40
0.8451 18:20:40
0.8451 18:19:52
0.8448 18:18:54
0.8442 18:18:11
0.8443 18:18:04
0.8445 18:15:52
0.8442 18:15:00
0.8442 18:13:55
0.8447 18:11:14
0.8447 18:11:10
0.8444 18:08:52
0.8448 18:07:48
0.8447 18:05:46
0.8447 18:04:41
0.8445 18:01:58
0.8447 18:00:54
0.8448 17:59:33
0.8448 17:57:30
0.8448 17:56:36
0.8451 17:55:26
0.8451 17:54:46
0.8452 17:53:57
0.8452 17:53:44
0.8448 17:53:02
0.8449 17:51:28
0.8449 17:50:06
0.845 17:49:06
0.845 17:48:06
0.8445 17:47:33
0.845 17:47:18
0.8451 17:46:12
0.8454 17:43:18
0.8454 17:42:14
0.8452 17:41:16
0.8445 17:40:16
0.8445 17:39:37
0.8444 17:35:08
0.8445 17:34:03
0.8446 17:33:31
0.8445 17:32:18
0.8445 17:30:30
0.8446 17:28:38
0.8446 17:27:33
0.8445 17:26:28
0.8442 17:25:45
0.8445 17:25:22
0.8444 17:23:28
0.8444 17:22:18
0.8441 17:21:16
0.8443 17:20:11
0.8443 17:19:20
0.8439 17:19:08
0.8442 17:17:59
0.844 17:15:43
0.8441 17:14:57
0.8439 17:14:16
0.8439 17:13:19
0.8437 17:12:20
0.8445 17:11:34
0.8442 17:11:24
0.8444 17:09:23
0.844 17:08:18
0.8446 17:06:19
0.8442 17:05:44
0.8443 17:04:46
0.8443 17:03:45
0.8448 17:01:33
0.8446 16:59:14
0.8446 16:58:54
0.8444 16:57:50
0.8444 16:56:56
0.8445 16:55:52
0.8445 16:54:37
0.8446 16:53:35
0.8446 16:52:31
0.8449 16:49:50
0.8449 16:48:42
0.8447 16:47:17
0.8446 16:46:23
0.8446 16:44:49
0.8445 16:43:31
0.8447 16:42:10
0.8448 16:42:08
0.8444 16:40:29
0.8448 16:38:48
0.8448 16:37:29
0.8447 16:35:52
0.8447 16:34:45
0.8449 16:34:00
0.8445 16:32:53
0.8448 16:31:21
0.8447 16:30:24
0.8452 16:28:42
0.845 16:26:01
0.8452 16:24:59
0.8452 16:23:51
0.8451 16:20:48
0.8452 16:20:05
0.8452 16:19:35
0.8451 16:18:04
0.8452 16:16:57
0.8453 16:14:33
0.8439 16:13:56
0.8446 16:13:37
0.8446 16:12:51
0.8445 16:11:26
0.8444 16:10:49
0.8437 16:10:00
0.8436 16:07:28
0.8436 16:06:44
0.8439 16:05:56
0.8438 16:05:04
0.8438 16:03:47
0.8437 16:00:32
0.844 15:59:08
0.844 15:58:34
0.8441 15:57:19
0.8441 15:56:50
0.8442 15:53:55
0.8442 15:53:03
0.8446 15:52:12
0.8444 15:49:21
0.8444 15:48:30
0.8443 15:47:28
0.8443 15:46:48
0.8444 15:45:35
0.8444 15:44:34
0.8446 15:43:01
0.8446 15:42:51
0.8443 15:42:13
0.8443 15:41:12
0.8446 15:38:03
0.8445 15:37:24
0.8446 15:36:39
0.8445 15:32:06
0.8445 15:31:17
0.8449 15:29:38
0.8446 15:29:22
0.8446 15:28:01
0.8448 15:25:48
0.8447 15:25:00
0.8447 15:24:17
0.8448 15:21:53
0.8449 15:20:30
0.8449 15:19:24
0.8448 15:18:01
0.8446 15:12:13
0.8446 15:11:24
0.8447 15:07:51
0.8446 15:07:32
0.8449 15:07:16
0.8446 15:06:55
0.8446 15:05:55
0.8449 15:02:16
0.8449 15:00:17
0.845 14:58:53
0.8449 14:58:01
0.8451 14:57:05
0.8451 14:55:27
0.8449 14:53:35
0.845 14:52:57
0.8448 14:52:33
0.8447 14:52:05
0.8448 14:50:40
0.8447 14:48:52
0.8447 14:47:46
0.8447 14:46:39
0.8445 14:45:42
0.8447 14:45:28
0.8448 14:43:27
0.8448 14:42:38
0.8444 14:41:53
0.8445 14:40:47
0.8444 14:39:50
0.8445 14:38:55
0.8449 14:37:49
0.8449 14:36:42
0.8449 14:34:53
0.8451 14:33:31
0.8451 14:32:48
0.8449 14:31:19
0.8446 14:28:05
0.8449 14:27:52
0.845 14:27:29
0.8448 14:26:44
0.8447 14:25:39
0.8449 14:24:54
0.8449 14:24:14
0.8445 14:22:25
0.8448 14:20:17
0.8447 14:19:49
0.8447 14:19:01
0.8446 14:17:13
0.8443 14:14:44
0.8443 14:14:02
0.8444 14:12:37
0.8444 14:10:56
0.8445 14:09:36
0.8446 14:07:34
0.8449 14:06:59
0.8449 14:06:24
0.8447 14:05:41
0.8447 14:04:35
0.8448 14:03:09
0.8447 13:59:59
0.8447 13:59:21
0.8449 13:56:51
0.8447 13:56:30
0.8447 13:55:54
0.8448 13:53:32
0.8448 13:52:30
0.8447 13:51:51
0.845 13:50:41
0.845 13:49:36
0.845 13:48:40
0.8454 13:47:02
0.845 13:45:32
0.845 13:44:28
0.8448 13:42:44
0.8449 13:39:21
0.8449 13:38:46
0.8455 13:38:40
0.8451 13:38:16
0.8452 13:36:22
0.8453 13:31:33
0.8454 13:28:25
0.8454 13:26:37
0.8453 13:25:53
0.8453 13:23:43
0.8456 13:22:37
0.8453 13:20:25
0.8454 13:19:14
0.8446 13:17:35
0.8452 13:15:54
0.8452 13:15:12
0.8452 13:13:57
0.845 13:12:38
0.8446 13:11:19
0.8442 13:10:43
0.8445 13:07:53
0.8445 13:07:12
0.8442 13:06:44
0.8445 13:06:08
0.8443 13:05:09
0.8442 13:02:14
0.8442 13:00:50
0.8445 12:57:38
0.8445 12:56:50
0.8444 12:55:38
0.8443 12:54:42
0.8444 12:53:55
0.8446 12:53:06
0.8442 12:51:43
0.8442 12:47:27
0.8444 12:46:24
0.8443 12:45:22
0.8443 12:43:49
0.8447 12:43:00
0.8443 12:42:18
0.8445 12:39:45
0.8445 12:38:51
0.8444 12:37:57
0.8446 12:35:50
0.8444 12:34:52
0.8444 12:33:59
0.8444 12:33:44
0.8445 12:31:19
0.8445 12:30:07
0.8445 12:29:05
0.8446 12:28:07
0.8447 12:27:04
0.8443 12:25:59
0.8442 12:24:01
0.8443 12:23:04
0.8442 12:22:02
0.8442 12:20:54
0.8444 12:19:42
0.8441 12:18:38
0.8444 12:18:22
0.8446 12:16:07
0.8443 12:15:18
0.8445 12:14:03
0.8445 12:12:08
0.8441 12:10:56
0.844 12:08:51
0.8437 12:07:15
0.8452 12:06:35
0.8439 12:04:45
0.8442 12:00:47
0.8442 11:59:31
0.8444 11:59:22
0.8441 11:59:00
0.8443 11:57:58
0.8442 11:54:43
0.8442 11:54:00
0.8442 11:53:12
0.8447 11:49:18
0.8447 11:48:00
0.8447 11:47:27
0.8448 11:46:49
0.8448 11:46:20
0.8448 11:44:38
0.845 11:43:30
0.8451 11:35:29
0.8451 11:34:06
0.8448 11:33:53
0.8453 11:33:18
0.8453 11:32:38
0.8452 11:30:19
0.8454 11:29:26
0.8449 11:28:04
0.8448 11:27:12
0.8448 11:26:27
0.8448 11:25:28
0.8447 11:23:37
0.8449 11:22:11
0.8449 11:21:06
0.8448 11:20:19
0.8449 11:19:39
0.8447 11:18:54
0.8449 11:18:41
0.8445 11:15:58
0.8444 11:14:35
0.8444 11:12:30
0.8446 11:08:41
0.8446 11:08:03
0.8449 11:06:34
0.8447 11:05:29
0.8448 11:04:50
0.8448 11:04:30
0.845 10:59:54
0.8449 10:58:54
0.8451 10:58:34
0.8451 10:57:58
0.8451 10:56:52
0.8449 10:55:06
0.8449 10:54:02
0.845 10:53:37
0.8451 10:52:52
0.8452 10:51:38
0.8456 10:49:31
0.8452 10:48:58
0.8452 10:48:07
0.8452 10:47:07
0.8455 10:44:59
0.8457 10:43:23
0.8457 10:43:09
0.8456 10:42:46
0.8458 10:39:45
0.8456 10:38:33
0.8454 10:37:44
0.8453 10:36:41
0.8452 10:33:53
0.8453 10:32:52
0.8453 10:31:30
0.845 10:29:23
0.8454 10:29:11
0.845 10:28:36
0.8451 10:27:58
0.8452 10:26:20
0.8452 10:24:49
0.8454 10:23:02
0.8457 10:22:33
0.8454 10:22:23
0.8456 10:21:26
0.8456 10:19:42
0.8455 10:18:28
0.8454 10:17:54
0.8457 10:17:34
0.8461 10:13:58
0.8458 10:13:45
0.8459 10:12:48
0.846 10:11:53
0.8461 10:09:43
0.846 10:08:08
0.8461 10:08:01
0.8463 10:07:15
0.8462 10:05:56
0.8462 10:05:05
0.846 10:04:31
0.8463 10:03:05
0.8461 10:01:24
0.846 10:00:37
0.8463 09:59:10
0.8461 09:57:26
0.8461 09:56:56
0.8461 09:56:00
0.8462 09:54:37
0.8462 09:53:37
0.8463 09:52:44
0.8461 09:52:31
0.8464 09:49:37
0.8462 09:48:38
0.8464 09:47:41
0.8461 09:47:01
0.8465 09:45:59
0.8459 09:43:22
0.846 09:42:15
0.846 09:41:59
0.8461 09:40:12
0.846 09:38:25
0.846 09:37:20
0.8461 09:36:28
0.8462 09:33:35
0.8462 09:32:34
0.846 09:31:57
0.8462 09:31:29
0.8465 09:27:18
0.8465 09:26:45
0.8463 09:22:20
0.8463 09:20:45
0.8464 09:19:37
0.8464 09:18:37
0.8463 09:17:17
0.8466 09:14:40
0.8463 09:13:54
0.8464 09:12:57
0.8463 09:12:19
0.8463 09:11:40
0.8464 09:09:46
0.8464 09:08:23
0.8466 09:05:59
0.8463 09:02:38
0.8463 08:58:06
0.8462 08:57:08
0.8463 08:55:57
0.8466 08:54:44
0.8465 08:53:35
0.8476 08:52:18
0.8461 08:51:04
0.8464 08:49:34
0.8464 08:47:49
0.8465 08:46:11
0.8464 08:45:21
0.8463 08:44:58
0.8462 08:42:20
0.8461 08:41:38
0.8459 08:39:50
0.8459 08:39:06
0.846 08:35:31
0.846 08:35:01
0.8461 08:34:00
0.8461 08:31:06
0.846 08:27:04
0.8461 08:26:06
0.846 08:25:00
0.8461 08:21:04
0.8462 08:19:09
0.8466 08:17:44
0.8461 08:16:17
0.8463 08:13:59
0.8461 08:12:11
0.8462 08:11:01
0.8461 08:09:54
0.8459 08:09:23
0.8458 08:05:55
0.8459 08:04:12
0.846 08:03:09
0.846 08:01:45
0.8459 07:59:44
0.846 07:59:21
0.846 07:58:49
0.8459 07:54:47
0.8457 07:52:55
0.8456 07:50:49
0.8457 07:48:36
0.8456 07:46:48
0.8455 07:45:50
0.8455 07:43:46
0.8454 07:40:45
0.8455 07:39:32
0.8457 07:38:34
0.8459 07:38:00
0.8457 07:36:41
0.8459 07:32:55
0.8458 07:30:49
0.846 07:24:33
0.8459 07:24:06
0.846 07:22:43
0.8461 07:20:48
0.846 07:19:53
0.8463 07:19:02
0.8462 07:18:38
0.8462 07:18:25
0.8462 07:18:10
0.8463 07:14:32
0.8461 07:13:32
0.8463 07:12:51
0.8463 07:12:44
0.8461 07:12:34
0.8466 07:12:27
0.8463 07:12:18
0.8461 07:11:58
0.8462 07:08:42
0.8471 07:07:36
0.8466 07:07:09
0.8467 07:05:25
0.8467 07:04:28
0.8467 07:02:38
0.847 07:02:38
0.8465 07:02:38
0.8473 07:02:37
0.847 07:02:37
0.8469 07:02:37
0.8472 07:02:37
0.8473 07:02:36
0.847 07:02:36
0.8472 07:02:36
0.8472 07:02:35
0.8469 07:02:35
0.8473 07:02:35
0.847 07:02:34
0.8473 07:02:34
0.8473 07:02:34
0.8473 07:02:33
0.8473 07:02:32
0.8473 07:02:30
0.8471 06:59:28
0.847 06:27:47
0.8471 06:26:57
0.847 06:23:53
0.8471 06:20:52
0.8473 06:17:53
0.8473 06:17:32
0.8475 06:15:50
0.8476 06:12:45
0.8474 06:11:01
0.8475 06:09:41
0.8474 06:09:01
0.8475 06:06:58
0.8476 06:03:47
0.8474 06:02:57
0.8475 06:01:17
0.8473 05:59:54
0.8475 05:58:55
0.8474 05:53:43
0.8473 05:53:07
0.8473 05:51:00
0.8474 05:49:06
0.8474 05:48:49
0.8473 05:46:27
0.8473 05:46:09
0.8472 05:40:42
0.8473 05:37:47
0.8472 05:35:03
0.8474 05:34:31
0.8472 05:34:26
0.8473 05:33:29
0.8472 05:30:45
0.8473 05:28:16
0.8472 05:26:00
0.847 05:23:12
0.8471 05:20:53
0.847 05:13:05
0.8472 05:12:09
0.8472 05:11:25
0.8471 05:11:07
0.8469 05:09:54
0.8472 05:08:50
0.847 05:00:26
0.847 04:57:55
0.8471 04:55:56
0.847 04:52:27
0.8469 04:49:00
0.847 04:48:01
0.8471 04:47:31
0.8472 04:46:37
0.8471 04:46:25
0.8473 04:44:55
0.8472 04:43:59
0.8474 04:41:46
0.8472 04:40:52
0.8471 04:39:13
0.8474 04:38:42
0.8472 04:37:41
0.8471 04:37:06
0.8472 04:33:51
0.8472 04:33:03
0.8472 04:32:22
0.8473 04:30:27
0.847 04:29:25
0.8471 04:28:30
0.8474 04:25:38
0.8471 04:24:19
0.8472 04:20:16
0.8474 04:18:59
0.8473 04:18:30
0.8473 04:18:11
0.8473 04:17:26
0.8476 04:15:57
0.8472 04:14:13
0.8476 04:13:27
0.8476 04:12:43
0.8475 04:12:29
0.8475 04:08:55
0.8474 04:06:47
0.8474 04:06:09
0.8475 04:04:03
0.8474 04:03:31
0.8494 04:02:16
0.8474 04:00:10
0.8473 03:56:35
0.8474 03:55:59
0.8476 03:55:35
0.8474 03:54:30
0.8475 03:53:01
0.8475 03:51:24
0.8477 03:49:39
0.8477 03:48:53
0.8479 03:46:27
0.8477 03:42:37
0.848 03:41:36
0.848 03:41:13
0.8478 03:40:29
0.8482 03:38:38
0.8478 03:35:37
0.8478 03:34:30
0.8479 03:33:32
0.8484 03:32:26
0.8483 03:31:26
0.8481 03:27:32
0.8481 03:26:49
0.8481 03:25:31
0.8483 03:24:05
0.8481 03:23:26
0.8482 03:22:00
0.8482 03:20:35
0.8482 03:20:24
0.8484 03:17:54
0.8484 03:16:50
0.8481 03:12:31
0.8481 03:11:52
0.8482 03:10:47
0.8483 03:09:29
0.8481 03:07:36
0.8486 03:06:52
0.8483 03:06:37
0.8483 03:05:22
0.8485 03:04:22
0.8485 03:03:41
0.8486 03:02:53
0.8482 03:00:47
0.8484 02:59:33
0.8485 02:57:59
0.8483 02:56:38
0.8485 02:55:09
0.8484 02:53:50
0.8486 02:53:03
0.8485 02:52:42
0.8487 02:51:59
0.8486 02:49:41
0.8485 02:48:27
0.8487 02:47:44
0.8487 02:46:24
0.8486 02:43:46
0.8485 02:41:05
0.8487 02:40:30
0.8486 02:39:58
0.8485 02:37:54
0.8487 02:37:39
0.8484 02:34:03
0.8485 02:28:38
0.8484 02:27:24
0.8486 02:24:47
0.8484 02:23:37
0.8483 02:19:42
0.8483 02:18:49
0.8485 02:18:04
0.8482 02:17:10
0.8484 02:14:21
0.8483 02:13:02
0.8484 02:12:13
0.8481 02:12:08
0.8484 02:11:29
0.8483 02:10:49
0.8485 02:08:53
0.8479 02:07:27
0.8482 02:06:45
0.8479 02:06:39
0.848 02:04:41
0.8484 02:02:37
0.8484 02:02:00
0.8483 01:59:00
0.8484 01:58:08
0.8486 01:57:24
0.8483 01:57:01
0.8483 01:56:01
0.8485 01:55:00
0.8484 01:54:00
0.8488 01:53:01
0.8486 01:52:13
0.8485 01:50:09
0.8484 01:48:12
0.8486 01:47:01
0.8488 01:45:11
0.8488 01:44:42
0.8485 01:42:31
0.8486 01:41:59
0.8484 01:41:24
0.8484 01:40:25
0.8486 01:39:24
0.8486 01:38:50
0.8495 01:35:36
0.8485 01:35:31
0.8495 01:34:53
0.8487 01:32:24
0.8485 01:31:44
0.8485 01:31:03
0.8487 01:29:06
0.8485 01:26:48
0.8485 01:26:12
0.8484 01:22:33
0.8484 01:21:19
0.8486 01:19:22
0.8487 01:13:38
0.8487 01:10:52
0.8487 01:09:20
0.8488 01:07:47
0.8489 01:06:38
0.849 01:06:02
0.8488 01:05:20
0.8489 01:03:38
0.8489 01:02:49
0.8488 00:59:18
0.8489 00:48:08
0.849 00:40:50
0.849 00:39:50
 
Belopp Från Till Resultat
Resultat
Resultat
Valutor
Indikator Bid Ask Tidigare Låg Hög Förändra Byta % Tid Diagram
GBP/AUD 1.9577 1.9579 1.9583 1.9554 1.96 0.02 0.92% 2024/09/16 Tid 23:13
GBP/CAD 1.795 1.7951 1.7952 1.7837 1.7963 0.01 0.41% 2024/09/16 Tid 23:13
GBP/NZD 2.1342 2.1345 2.1351 2.1297 2.1356 0.00 0.13% 2024/09/16 Tid 23:13
GBP/CHF 1.1169 1.1171 1.117 1.112 1.1172 0.00 0.23% 2024/09/16 Tid 23:13
GBP/JPY 185.99 186.01 185.97 183.89 186.02 1.17 0.63% 2024/09/16 Tid 23:13
AUD/CAD 0.9167 0.9169 0.9166 0.9107 0.9171 0.01 0.65% 2024/09/16 Tid 23:13
AUD/NZD 1.0899 1.0901 1.0902 1.0883 1.0907 0.00 0.11% 2024/09/16 Tid 23:13
AUD/CHF 0.5705 0.5706 0.5704 0.5679 0.5706 0.00 0.21% 2024/09/16 Tid 23:13
AUD/JPY 94.98 95.01 94.96 93.93 95.02 0.57 0.60% 2024/09/16 Tid 23:13
CAD/CHF 0.622 0.6223 - 0.6212 0.6252 0.00 0.45% 2024/09/16 Tid 23:04
CAD/JPY 103.61 103.63 103.65 102.85 103.75 0.04 0.04% 2024/09/16 Tid 23:13
NZD/CAD 0.8406 0.8416 0.8408 0.8358 0.842 0.00 0.57% 2024/09/16 Tid 23:13
NZD/CHF 0.5234 0.5235 0.5232 0.5214 0.526 0.00 0.11% 2024/09/16 Tid 23:14
NZD/JPY 87.13 87.15 87.11 86.33 87.15 0.43 0.50% 2024/09/16 Tid 23:04
CHF/JPY 166.51 166.53 166.52 165.35 166.62 0.65 0.39% 2024/09/16 Tid 23:08
EUR/GBP 0.842 0.8421 - 0.8421 0.8453 0.00 0.23% 2024/09/16 Tid 23:13
EUR/AUD 1.6486 1.6489 1.6495 1.6488 1.6539 0.00 0.21% 2024/09/16 Tid 23:13
EUR/CAD 1.5117 1.5118 1.5117 1.5054 1.5132 0.01 0.45% 2024/09/16 Tid 23:13
EUR/NZD 1.7971 1.7973 1.7982 1.7958 1.8019 0.00 0.09% 2024/09/16 Tid 23:14
EUR/CHF 0.9405 0.9407 - 0.9386 0.9411 0.00 0.01% 2024/09/16 Tid 23:04
EUR/JPY 156.61 156.63 156.62 155.22 156.64 0.62 0.40% 2024/09/16 Tid 23:14