Valutamarknader

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Växlingskurs	1K USD	Förändra	%	Låg	Hög	Tid
eur/usd EUR	1.1074	0.0001	0.01%	1.1073	1.1075	00:50:26
usd/eur Euro	0.9031	0.0001	0.01%	0.903	0.9032	00:53:45
gbp/usd Brittiskt pund	1.3126	0.0001	0.01%	1.3125	1.313	00:51:43
usd/gbp Brittiskt pund	0.7621	0.0001	0.01%	0.7618	0.7622	00:52:58
usd/jpy JPY	141.88	0.11	0.08%	141.78	141.91	00:54:30
jpy/usd JPY	0.7052	0.0002	0.03%	0.705	0.7054	00:43:28
usd/chf Swiss Franc	0.8516	0.0004	0.05%	0.8509	0.8518	00:52:52
chf/usd Schweiz Frank	1.1752	0.0003	0.03%	1.1732	1.1761	00:54:34
aud/usd AUD	0.6724	0.0001	0.01%	0.6722	0.6726	00:52:52
usd/aud AUD	1.4879	0.0009	0.06%	1.4872	1.4888	00:54:36
usd/cad CAD	1.3582	0.0002	0.01%	1.3579	1.3585	00:54:30
cad/usd CAD	0.7364	0.0001	0.01%	0.7364	0.7367	00:54:34
nzd/usd Nya Zeelands dollar	0.6182	0.0003	0.05%	0.6173	0.6186	00:52:52
usd/nzd Nya Zeelands dollar	1.6184	0.001	0.06%	1.6171	1.621	00:52:58
usd/zar Sydafrikanska Rand	17.8082	0.0314	0.18%	17.7822	17.847	00:54:31
zar/usd Sydafrikanska Rand	0.0563	0	0%	0.0562	0.0563	00:41:46
usd/try Turkisk lira	33.9406	0.0069	0.02%	33.883	34.0335	00:54:31
try/usd Turkisk lira	0.0295	0	0%	0.0294	0.0296	12 Sep
usd/pln Polska Zloty	3.8729	0.0028	0.07%	3.8703	3.873	00:54:32
pln/usd Polska Zloty	0.2586	0.0001	0.04%	0.2584	0.2587	00:52:59
usd/sek Svenska kronan	10.2921	0.0068	0.07%	10.2863	10.3	00:54:32
sek/usd Svenska kronan	0.0972	0.0001	0.1%	0.0971	0.0974	00:52:59
usd/sgd SGD	1.3029	0.0014	0.11%	1.3013	1.3031	00:52:54
sgd/usd SGD	0.768	0.0004	0.05%	0.768	0.7686	00:54:35
usd/dkk Danska kronan	6.7395	0.0011	0.02%	6.7384	6.7397	00:54:33
dkk/usd Danska kronan	0.1484	0	0%	0.1475	0.1484	12 Sep
usd/nok Norska kronan	10.724	0.005	0.05%	10.7155	10.7358	00:54:33
nok/usd Norska kronan	0.0934	0.0001	0.11%	0.0933	0.0934	00:39:28
usd/twd Taiwan dollar	32.114	0.008	0.02%	32.091	32.135	00:53:46
twd/usd Taiwan dollar	0.0312	0	0%	0.0311	0.0313	12 Sep
usd/aed Förenade Arabemiraten Dirham	3.6733	0	0%	3.6731	3.674	12 Sep
aed/usd Förenade Arabemiraten Dirham	0.2723	0	0%	0.2723	0.2724	6 Dec
usd/jod Jordanska dinaren	0.7112	0	0%	0.711	0.7112	11 Sep
jod/usd Jordanska dinaren	1.416	0	0%	1.416	1.4164	11 Sep
usd/kwd Kuwaiti Dinar	0.3059	0	0%	0.3058	0.3062	12 Sep
kwd/usd Kuwaiti Dinar	3.2857	0.0001	0%	3.2857	3.2859	00:53:47
usd/hkd Hongkong-dollar	7.8024	0.0012	0.02%	7.8024	7.8042	00:52:55
hkd/usd Hongkong-dollar	0.1282	0	0%	0.1281	0.1282	00:35:51
usd/sar Saudiska Riyal	3.7573	0	0%	3.757	3.7575	12 Sep
sar/usd Saudiska Riyal	0.2668	0	0%	0.2667	0.2668	11 Sep
usd/inr INR	84.024	0.086	0.1%	83.902	84.038	00:54:34
inr/usd INR	0.0119	0	0%	0.0119	0.012	26 Aug
usd/krw KRW	1339.14	1.17	0.09%	1337.25	1339.14	00:39:25
krw/usd KRW	0.0007	0	0%	0.0007	0.0008	6 Sep
brl/usd Riktigt Brasilien	0.1777	0	0%	0.1777	0.1778	00:43:26
usd/brl Riktigt Brasilien	5.6291	0.0005	0.01%	5.6246	5.6311	00:52:58
fjd/usd Fijiansk dollar	0.4544	0.0001	0.02%	0.4543	0.4545	00:51:48
usd/fjd Fijiansk dollar	2.2252	0.0005	0.02%	2.2247	2.2257	00:51:05
ghs/usd Ghanaian Cedi	0.0638	0	0%	0.0636	0.0639	12 Sep
usd/ghs Ghanaian Cedi	15.72	0	0%	15.69	15.82	12 Sep
usd/mxn Mexikansk peso	19.5568	0.0408	0.21%	19.528	19.565	00:52:53
mxn/usd Mexikansk peso	0.0512	0.0001	0.2%	0.0512	0.0513	00:45:38
usd/ars Argentinsk peso	960.0181	0.0357	0%	959.7495	960.0225	00:54:36
ars/usd Argentinsk peso	0.001	0	0%	0.001	0.0011	10 Sep
usd/bob Bolivian Boliviano	7.0942	0	0%	7.0893	7.1183	12 Sep
bob/usd Bolivian Boliviano	0.1486	0	0%	0.148	0.1486	12 Sep
usd/cny Kinesiska Yuan	7.118	0	0%	7.1162	7.1246	12 Sep
cny/usd Kinesiska Yuan	0.1405	0	0%	0.1404	0.1405	12 Sep
usd/cop Colombiansk peso	4212	0.25	0.01%	4212	4213.25	00:27:28
cop/usd Colombiansk peso	0.0002	0	0%	0.0002	0.0003	26 Aug
usd/clp Chilensk peso	931.45	0.95	0.1%	931.45	932.4	00:39:27
clp/usd Chilensk peso	0.0011	0	0%	0.001	0.0011	6 Aug
usd/nio Nicaraguan Córdoba	37	0	0%	37	37.4038	12 Sep
nio/usd Nicaraguan Córdoba	0.0274	0	0%	0.0274	0.0275	12 Sep
usd/pen Peruansk sol	3.79	0	0%	3.773	3.8954	12 Sep
pen/usd Peruansk sol	0.2644	0	0%	0.2619	0.2696	12 Sep
usd/pyg Paraguaysiska Guarani	7864.57	0	0%	7842.48	7873.72	12 Sep
pyg/usd Paraguaysiska Guarani	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Rysk rubel	89.2023	0.0018	0%	89.1862	89.2065	00:52:58
rub/usd Rysk rubel	0.0112	0	0%	0.0109	0.0112	12 Sep
usd/vef Venezuelanska Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuelanska Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Nederländerna Antillian Guilder	1.8485	0	0%	1.847	1.8545	12 Sep
usd/amd Armeniska Dram	388.27	0	0%	388.27	391	12 Sep
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbadian dollar	2.0655	0	0%	2.0638	2.072	12 Sep
usd/bdt Bangladeshiska Taka	121.2	0	0%	121.098	121.588	12 Sep
usd/bgn Bulgariska Lev	1.7768	0.0026	0.15%	1.7762	1.7791	00:54:36
usd/bhd Bahraini Dinar	0.3796	0.0001	0.03%	0.3796	0.3796	00:20:56
usd/bif Burundian Franc	2921	0	0%	2921	2933.34	12 Sep
usd/bnd Brunei Dollar	1.3285	0	0%	1.3241	1.3295	12 Sep
usd/bsd Bahamiska dollar	1.0068	0	0%	1.0061	1.0102	12 Sep
usd/bwp Botswana pula	13.3511	0	0%	13.3511	13.4228	12 Sep
usd/bzd Belize dollar	2.0619	0	0%	2.0604	2.0687	12 Sep
usd/egp Egyptiska pundet	48.4355	0.0232	0.05%	48.425	48.4709	00:52:58

Växlingskurs	1K USD	Förändra	%	Låg	Hög	Tid
usd/egp Egyptiska pundet	48.4355	0.0232	0.05%	48.425	48.4709	00:52:58
egp/usd Egyptiska pundet	0.0207	0	0%	0.0206	0.0207	12 Sep
usd/uyu Uruguayansk peso	41.0192	0	0%	40.9362	41.1021	12 Sep
uyu/usd Uruguayansk peso	0.025	0	0%	0.025	0.0251	12 Sep
usd/crc Costa Rica Colón	530.29	0	0%	530.16	532.85	12 Sep
usd/cup Kubansk peso	24.0387	0	0%	24.0215	24.1185	12 Sep
usd/djf Djiboutian Franc	177.72	0	0%	177.72	182.83	12 Sep
usd/dop Dominikanska peso	60.25	0	0%	60.25	60.735	12 Sep
usd/dzd Algeriska dinaren	132.914	0.045	0.03%	132.909	132.924	00:53:45
usd/etb etiopien	119.6	0	0%	110	119.6	12 Sep
usd/gel Georgiska Lari	2.722	0	0%	2.707	2.722	12 Sep
usd/huf Ungersk Forint	357.25	0.07	0.02%	357.11	357.36	00:54:33
usd/czk Tjeckisk koruna	22.7177	0.0062	0.03%	22.6992	22.7178	00:54:33
usd/thb Thailand Baht	33.46	0.01	0.03%	33.42	33.83	00:51:02
usd/gmd Gambian Dalasi	72	0	0%	71	72	9 Sep
usd/gnf Guinean Franc	8700	0	0%	8700	8753.68	12 Sep
usd/gtq Guatemala Quetzal	7.9207	0	0%	7.9094	7.9415	12 Sep
usd/hnl Honduran Lempira	25.03	0	0%	25.03	25.3325	12 Sep
usd/hrk Kroatiska Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitiska Gourde	132.626	0	0%	132.596	133.207	12 Sep
usd/idr Indonesiska Rupiah	15431.7	20.4	0.13%	15415	15431.7	00:39:27
usd/iqd IQD	1312	0	0%	1312	1342.26	12 Sep
usd/isk Isländska kronor	137.84	0.01	0.01%	137.84	137.85	00:52:58
usd/jmd Jamaicansk dollar	158.821	0	0%	158.297	158.937	12 Sep
usd/kes Kenyansk shilling	130	0	0%	129.8	130.49	12 Sep
usd/khr Kambodjansk Riel	4087	0	0%	4087	4170.11	12 Sep
usd/kmf Comorian Franc	445.7	0	0%	445.7	445.7	12 Sep
usd/kzt Kazakhstani Tenge	479.88	0	0%	476.3	480.38	12 Sep
usd/lak Lao kip	22175	0	0%	22175	22438.65	12 Sep
usd/lbp Libanesiska pundet	89600	0	0%	89600	89920.88	12 Sep
usd/lkr Sri Lanka Rupee	304.946	0	0%	303.713	304.946	12 Sep
usd/lsl Lesotho Loti	17.82	0	0%	17.82	18.2307	12 Sep
usd/ltl Litauiska litas	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Libyska dinaren	4.78	0	0%	4.78	4.8158	12 Sep
usd/mad Marockanska Dirham	9.784	0	0%	9.784	10.0974	12 Sep
usd/mdl Moldavisk leu	17.7653	0	0%	17.7068	17.7779	12 Sep
usd/mga Malagasy Ariary	4591	0	0%	4570	4600.75	12 Sep
usd/mkd Makedonska Denar	55.977	0.005	0.01%	55.977	55.977	00:25:36
kyd/usd Cayman Islands Dollar	1.2262	0	0%	1.222	1.227	12 Sep
usd/all Albansk Lek	90.4	0	0%	90.4	92.806	12 Sep
usd/mmk Myanmar Kyat	3268.452	0	0%	3268.452	3268.452	18 Jun
usd/mop Macanese Pataca	8.2213	0	0%	8.2107	8.2443	12 Sep
usd/mro Mauretanska Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritian Rupee	47.15	0	0%	47.15	47.4	12 Sep
usd/mvr Maldivian Rufiyaa	15.45	0	0%	15.45	15.45	12 Sep
usd/mwk Malawiska Kwacha	1755	0	0%	1738.065	1755	12 Sep
usd/myr Malaysiska Ringgit	4.3368	0	0%	4.3325	4.346	12 Sep
usd/nad Namibisk dollar	17.82	0	0%	17.82	18.2307	12 Sep
usd/ngn Nigerianska Naira	1655.94	0	0%	1622.66	1680	12 Sep
usd/npr Nepalesiska rupier	135.943	0	0%	135.816	136.371	12 Sep
usd/omr OMR	0.3863	0	0%	0.386	0.3863	12 Sep
usd/pab Panamanska Balboa	1.0231	0	0%	1.0224	1.0265	12 Sep
usd/pgk Papua Nya Guinean Kina	4.0225	0	0%	3.98	4.0502	12 Sep
usd/php Filippinska Piso	56.118	0.08	0.14%	56.099	56.203	00:38:35
usd/pkr PKR	279	0	0%	279	281.012	12 Sep
usd/qar QAR	3.6425	0	0%	3.6425	3.7964	12 Sep
usd/ron Rumänska Leu	4.497	0.0005	0.01%	4.4965	4.4972	00:52:58
usd/rsd Serbisk dinar	106.176	0.004	0%	106.176	106.204	00:39:28
usd/rwf Rwandiska Franc	1353	0	0%	1347.932	1376.318	12 Sep
usd/scr Seychellois Rupee	14.1989	0.0012	0.01%	14.1989	14.1989	00:21:01
usd/sdg Sudanesiska pundet	605	0	0%	603	605	31 Jul
usd/sos Somaliland Shilling	574	0	0%	574	609.98	12 Sep
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colón	8.9718	0	0%	8.9654	9.0016	12 Sep
usd/syp Syrian Lira	2513	0	0%	2513	2513	23 Oct
usd/szl Swazi Lilangeni	17.82	0	0%	17.82	18.1969	12 Sep
usd/tnd Tunisiska dinaren	3.0525	0	0%	3.052	3.0777	12 Sep
usd/ttd Trinidad och Tobago Dollar	6.9204	0	0%	6.9102	6.9384	12 Sep
usd/tzs Tanzanian Shilling	2725.01	0	0%	2715.01	2725.01	12 Sep
usd/uah Ukrainska hryvnian	41.5991	0	0%	41.5408	41.7086	12 Sep
usd/ugx Ugandisk shilling	3762.44	0	0%	3759.33	3774.92	12 Sep
usd/uzs Uzbekistani Som	12790	0	0%	12730	12790	12 Sep
usd/vnd Vietnamesiska Dong	24600	0	0%	24540	24610	12 Sep
usd/vuv Vanuatu vatu	123	0	0%	122.6	123	12 Sep
usd/xaf Centralafrikanska CFA Franc	595.404	0	0%	593.532	595.951	12 Sep
usd/xcd Eastern Caribbean Dollar	2.7169	0	0%	2.7169	2.7169	23 Oct
usd/xof Västafrikanska CFA Franc	598	0	0%	595.283	598	12 Sep
usd/xpf CFP Franc	108.7	0	0%	108.229	109	12 Sep
usd/yer Jemenitiska rial	250.85	0	0%	250.85	250.9	12 Sep
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Vitryssisk rubel	3.2787	0	0%	3.2763	3.2894	12 Sep
usd/mzn Mosambik Metical	64.5	0	0%	64.5	64.55	11 Sep
usd/azn Aserbajdsjan Manat	1.70000004768372	0	0%	1.70000004768372	1.70000004768372	8 Sep
usd/cnh Kinesiska Yuan	7.1329	0.015	0.21%	7.1174	7.1329	00:53:47

USD/EUR

Last : 0.9031
High : 0.9033
Low : 0.9029
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9031
Time : 01:03:13
Yesterday : 0.9032
Change % : 0.01%
Change : 0.0001
Change type compared to yesterday : Decrease

Idag priser	Tid
0.9031	01:03:13
0.9033	01:02:29
0.9032	01:01:04
0.9029	00:59:09
0.9032	00:55:34
0.9031	00:53:45
0.9031	00:52:58
0.9032	00:51:48
0.9031	00:51:05
0.903	00:49:09
0.903	00:48:09
0.9031	00:43:30
0.903	00:40:21
0.9031	00:37:56
0.9032	00:35:49
0.903	00:33:20
0.903	00:32:41
0.9031	00:15:20

USD/GBP

Last : 0.7622
High : 0.7622
Low : 0.7618
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7619
Time : 01:02:29
Yesterday : 0.762
Change % : 0.03%
Change : 0.0002
Change type compared to yesterday : Increase

Idag priser	Tid
0.7622	01:02:29
0.762	00:56:18
0.7621	00:52:58
0.7622	00:51:05
0.762	00:50:38
0.7621	00:48:10
0.7621	00:47:30
0.762	00:46:41
0.762	00:45:35
0.7621	00:43:30
0.762	00:39:27
0.7619	00:38:35
0.7619	00:37:57
0.762	00:35:49
0.7619	00:32:41
0.7619	00:31:57
0.7618	00:30:17
0.7619	00:18:34

USD/JPY

Last : 141.86
High : 141.91
Low : 141.78
Max Fluctuation : 0.07
Max Fluctuation % : 0.01%
Open : 141.78
Time : 01:03:02
Yesterday : 141.8
Change % : 0.04%
Change : 0.06
Change type compared to yesterday : Increase

Idag priser	Tid
141.86	01:03:02
141.84	01:02:23
141.89	01:00:55
141.86	00:59:00
141.89	00:56:12
141.89	00:55:22
141.88	00:54:30
141.84	00:52:51
141.91	00:50:59
141.85	00:50:28
141.88	00:47:54
141.88	00:47:12
141.85	00:46:20
141.85	00:45:08
141.86	00:43:13
141.87	00:41:30
141.9	00:40:11
141.87	00:39:18
141.82	00:37:43
141.83	00:34:03
141.82	00:32:34
141.82	00:31:49
141.83	00:30:02
141.82	00:27:42
141.82	00:27:18
141.84	00:27:04
141.84	00:25:23
141.82	00:24:04
141.82	00:23:18
141.79	00:21:48
141.78	00:20:42
141.79	00:20:29
141.8	00:17:25
141.78	00:16:34

USD/CHF

Last : 0.8512
High : 0.8518
Low : 0.8509
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.851
Time : 01:02:23
Yesterday : 0.8511
Change % : 0.01%
Change : 0.0001
Change type compared to yesterday : Increase

Idag priser	Tid
0.8512	01:02:23
0.8514	01:00:56
0.8512	00:59:00
0.8514	00:56:12
0.8514	00:55:23
0.8516	00:52:52
0.8515	00:50:28
0.8515	00:49:55
0.8515	00:48:59
0.8516	00:47:12
0.8515	00:46:21
0.8515	00:45:08
0.8518	00:43:13
0.8513	00:41:31
0.8515	00:40:11
0.8513	00:35:35
0.8512	00:34:04
0.8512	00:33:14
0.8513	00:31:49
0.8512	00:30:02
0.8513	00:24:04
0.8511	00:21:48
0.851	00:20:42
0.8509	00:20:29
0.851	00:19:08
0.8512	00:18:28
0.8511	00:17:25
0.851	00:16:34

Omvandlare
Belopp	Från	Till	Resultat
			Resultat

Historisk data
				Resultat

Valutor

Indikator	Bid	Ask	Tidigare	Låg	Hög	Förändra	Byta %	Tid
GBP/AUD	1.9525	1.953	1.9527	1.952	1.953	0.00	0.09%	2024/09/13 Tid 0:50
GBP/CAD	1.7818	1.7829	1.7828	1.7821	1.7829	0.00	0.11%	2024/09/13 Tid 0:50
GBP/NZD	2.1225	2.1265	2.1228	2.1222	2.1265	0.00	0.15%	2024/09/13 Tid 0:50
GBP/CHF	1.1167	1.117	-	1.1169	1.1173	0.00	0.02%	2024/09/13 Tid 0:50
GBP/JPY	186.14	186.21	186.17	186.15	186.21	0.07	0.04%	2024/09/13 Tid 0:50
AUD/CAD	0.9126	0.9136	0.9133	0.913	0.9136	0.00	0.09%	2024/09/13 Tid 0:50
AUD/NZD	1.0867	1.0898	1.0874	1.0873	1.0898	0.00	0.17%	2024/09/13 Tid 0:50
AUD/CHF	0.5718	0.5722	0.5725	0.5722	0.5725	0.00	0.02%	2024/09/13 Tid 0:50
AUD/JPY	95.31	95.39	95.37	95.35	95.4	0.00	0.00%	2024/09/13 Tid 0:50
CAD/CHF	0.6265	0.6267	-	0.6267	0.6273	0.00	0.05%	2024/09/13 Tid 0:50
CAD/JPY	104.41	104.48	-	104.45	104.48	0.06	0.06%	2024/09/13 Tid 0:50
NZD/CAD	0.8381	0.8391	0.84	0.8391	0.84	0.00	0.01%	2024/09/13 Tid 0:50
NZD/CHF	0.5261	0.5262	0.5264	0.5262	0.5264	0.00	0.04%	2024/09/13 Tid 0:50
NZD/JPY	87.49	87.75	87.71	87.7	87.75	0.07	0.08%	2024/09/13 Tid 0:50
CHF/JPY	166.66	166.68	166.69	166.64	166.69	0.05	0.03%	2024/09/13 Tid 0:50
EUR/GBP	0.8436	0.844	0.8438	0.8438	0.844	0.00	0.01%	2024/09/13 Tid 0:50
EUR/AUD	1.647	1.6489	1.6472	1.647	1.6489	0.00	0.10%	2024/09/13 Tid 0:50
EUR/CAD	1.5036	1.5046	1.5041	1.5037	1.5046	0.00	0.11%	2024/09/13 Tid 0:50
EUR/NZD	1.7906	1.7937	1.7913	1.7906	1.7937	0.00	0.09%	2024/09/13 Tid 0:50
EUR/CHF	0.9421	0.9425	-	0.9425	0.9428	0.00	0.01%	2024/09/13 Tid 0:50
EUR/JPY	157.06	157.11	157.05	157.04	157.11	0.00	0.00%	2024/09/13 Tid 0:50